Re: [Technical-Investor] options data 2711 & EID Mubarak

Hi Murtaza & All Brothers Celebrating EID   EID Mubarak to you and your near and dear ones and all your family members.   RIC: Murtaza - yes am a member of both TJ & IT but have been tooo busy of late on TI itself so have not even logged on those forums for quite some time now.   Also, due to paucity of time - was trying to - for the moment just make do with understanding what Vish has been posting so religiously every day for the benefit of us all.   Will definitely visit your thread on TJ as well as IT but may be later on.   In the mean while if you could hand hold us with specific reference to one single days post of Vish - explaining what each column and row stands for and how we need to interpret the same then would be very grateful to you.   Dont bother about the written communication part as what is more important for us here is your kindheartedness to come forward and share your knowledge with us.   This very intention of yours to me is what i term my "Eidi" for EID.   Once again Eid Mubarak to all my brothers on this forum and please take time out today and enjoy it with your families as we all tend to make sacrifices on the time that they rightfully deserve from us.   Have a joyful day. God Bless Thanks & Best Regards Floyd     --- On Sat, 11/28/09, Murtaza Attari <stocks.murtaza@gmail.com> wrote: From: Murtaza Attari <stocks.murtaza@gmail.com> Subject: Re: [Technical-Investor] options data 2711 To: fjl24@yahoo.com, "Technical Group" <technical-investor@yahoogroups.com> Date: Saturday, November 28, 2009, 1:00 AM    Floyd ...   Since I know that u r a member at TJ, would request you to go to this thread - if not completely at least the first 50-60% of the thread .... It is re. Options Data and how to get a probable idea ( accuracy ) to Nifty Movements .....   http://www.inditrad ers.com/1364- post1.html   btw you can contact me either thru mail or thru open forum (Here) or thru TJ/IT at my id stocks.murtaza for any queries. I may be real late in replying and/or my way of describing may not be up-to-the-mark - but nevertheless  .....   Enjoy ...   Murtaza ----- Original Message ----- From: FLOYD JOHNY LEWIS To: Technical-Investor@ yahoogroups. com Sent: Saturday, November 28, 2009 12:35 AM Subject: RE: [Technical-Investor ] options data 2711 Hi KKs   Unfortunately for me after high school i always happened to fret maths and stats.   My professor at B-school used to tell me - look at stats as a dog - if you turn away and run from it - it will chase you and catch up with you but if you turn around and face it - you will be able to overcome your fear.   I happened to have downloaded the book shared by you and just glanced through the index/contents.   Believe you me - the stats dog is once again staring at me - will toss that coin and will share with you the outcome.   Not very sure whether i would reach upto Black Sholes or end up in a black hole before it.   Thanks dear for caring and sharing.   God Bless You   RIC : Vish & Abhijit - those notes and posts on options and futures are still on - we are all eagerly awaiting either of you to give a go at it.   Seniors: Please feel free to contribute too in your own way - we are all hungry for more.   Thanks and Regards Floyd --- On Fri, 11/27/09, kk s <kumar40@hotmail. com> wrote: From: kk s <kumar40@hotmail. com> Subject: RE: [Technical-Investor ] options data 2711 To: technical-investor@ yahoogroups. com Date: Friday, November 27, 2009, 12:54 PM   would you like to read this book floyd?   To: Technical-Investor@ yahoogroups. com From: prash454.ta@ gmail.com Date: Fri, 27 Nov 2009 23:04:25 +0530 Subject: Re: [Technical-Investor ] options data 2711    Hello,   >> I always get confused about - what is the advantage shorting puts when you can achieve the same by buying calls - any particular reason to do so other than what i have stated above.   When you sell a option, you have Theta working for you. Premium is constanty being erorded by time.   For rest, Vish would be the better person to answer.   Cheers   Prashanth    ----- Original Message ----- From: FLOYD JOHNY LEWIS To: Technical-Investor@ yahoogroups. com Sent: Friday, November 27, 2009 22:50 PM Subject: Re: [Technical-Investor ] options data 2711   Hi Vish   Thanks for you immediate attention and reply.   Couple of Queries:-   Though buying calls and shorting puts have the same impact do the FII's indulge in 2 different instruments just as a strategy to deceive the retail investors and achieving their targets without drawing too much attention.   I always get confused about - what is the advantage shorting puts when you can achieve the same by buying calls - any particular reason to do so other than what i have stated above.   Also, would appreciate if you could explain at your convenience one to one inputs as mentioned in your daily email - for instance how do we interpret figures in brackets and without and so on and so forth. May be simple things but need to understand alphabets before trying to read sentences.   I guess by FII's you are referring to the smart money guys - a concept that is adopted for analysis in VSA/VPA form of TA but based on prices here.   Fortunately, me too having sharekhans trade tiger thus would hence forth keep an eye on what you have just stated below regarding realtime charts of puts and calls.   Also, how do we decide which puts or call range to refer to - is it that if nifty spot is at lets say 4950 we refer to puts and calls for the ranges 5000 as well as 4900 i.e. closest upper and lower ranges.   My questions may sound very kidish but would be happy to understand the complete mechanisms of puts and calls and its relationship with the underlying asset etc without off course ending up with Black Sholes model.   RIC: Dear Abhijit would sincerely appreciate if you could guide us too until such time as Vish is back in town. With your help and guidance we may be able to spring a surprise on Vish by the 2nd of December by posing intelligent questions based on Vish's OI statistics.   Also, any clues for interpreting buy and sell signals on put and call charts in the eg: shared by Vish - "5 mins charts of dec 5000 puts was in buy mode since 25Nov 2009 @93 (1.59pm) gv a sell only today @232 (1.59pm)"   RIC: Vish - Bon voyage - have a safe trip. Will definitely miss your statistics during your absence- truly appreciate you sincere efforts.   God Bless You Guys for handholding us newbies.   Thanks & Best Regards Floyd   --- On Fri, 11/27/09, vish <vichooo_1999@ yahoo.com> wrote: From: vish <vichooo_1999@ yahoo.com> Subject: Re: [Technical-Investor ] options data 2711 To: Technical-Investor@ yahoogroups. com Date: Friday, November 27, 2009, 10:51 AM   Hi Floyd I am travelling tonight  and will be away till 02 Dec 09. There wont be any updates till 2nd Dec. Regarding OI interpretation I would like to state the following: Shorting of Puts and calls require margins like futures. Naturally the big players would engage in such activity as they have money power. Imagine a Fii wants to buy shares for say 500 crores in a day. The guys who are in knowledge of this FII action wud go and buy calls and /or short puts.Even the concerned FII wud buy calls and short puts. Changes in OI wud tell us what the big guys are doing. This cannot be a leading or sole indicator for our trades. Just an additional information. One shd track intraday movements in OI which we get in trade tiger. The open interest changes at support and resistances will give useful insight. At times, this may give confusing signals too.  Iam also trying to understand the movements in OI with changes in price.   I use option charts which I got the idea from Abhijit(ap)  and trading in options is really worth it if you get live data. For eg: 5 mins charts of dec 5000 puts was in buy mode since 25Nov 2009 @93 (1.59pm) gv a sell only today @232 (1.59pm) cheers vish From: FLOYD JOHNY LEWIS <fjl24@yahoo. com> To: Technical-Investor@ yahoogroups. com Sent: Fri, November 27, 2009 8:14:41 PM Subject: Re: [Technical-Investor ] options data 2711   Hi Vish   I know i am burdening you with this request.   But would be highly obliged if you could write in details how  one should interpret the info that you so sincerely forward to this group.   At the moment we newbies are not able to take full benefit of all your hardwork purely due to lack of knowledge at our end.   This request is by me on behalf of all newbies.   I personally am not ashamed in admitting that i have no much clues on options and futures as never focused on it till date.   But based on intermarket analysis concepts it makes sense for us as future Technical Anaysts and Traders to be aware of what is happening in the immediate surroundings.   God Bless you for all your hardwork and efforts for enlightening this group.   Thanks in advance Best Regards Floyd --- On Fri, 11/27/09, vish <vichooo_1999@ yahoo.com> wrote: From: vish <vichooo_1999@ yahoo.com> Subject: Re: [Technical-Investor ] options data 2711 To: Technical-Investor@ yahoogroups. com Date: Friday, November 27, 2009, 9:32 AM   Options with increase in OI Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI ch in OI % PE4800NIFTY1209 11/27/2009 101.25 16.65 11,282,350 4,095,950 8,337,250 1,029,100 33.56 PE4700NIFTY1209 11/27/2009 73.55 14.20 8,623,600 3,125,650 7,281,950 964,300 44.62 CE5000NIFTY1209 11/27/2009 131.80 (13.75) 12,443,600 3,368,350 10,288,500 809,850 31.65 CE4900NIFTY1209 11/27/2009 183.30 (19.45) 6,641,850 2,429,000 6,189,600 616,150 33.99 PE4500NIFTY1209 11/27/2009 40.05 9.10 7,063,500 3,669,900 6,191,100 553,450 17.76 PE4600NIFTY1209 11/27/2009 53.45 11.50 6,464,700 2,382,650 5,498,550 490,650 25.93 CE4800NIFTY1209 11/27/2009 245.00 (22.30) 1,606,950 1,371,150 1,389,500 459,700 50.44 PE4900NIFTY1209 11/27/2009 138.30 23.65 6,209,900 2,881,900 2,262,250 425,550 17.32 PE4200NIFTY1209 11/27/2009 15.85 3.85 1,430,700 1,151,150 1,299,700 350,050 43.70 PE4000NIFTY1209 11/27/2009 8.70 1.30 1,511,150 2,649,950 1,130,000 299,600 12.75 CE5300NIFTY0310 11/27/2009 159.50 (0.50) 263,150 250,050 263,050 249,950 249,950.00 PE4300NIFTY1209 11/27/2009 22.05 5.60 1,867,900 2,319,350 1,401,300 248,100 11.98 PE4100NIFTY1209 11/27/2009 12.05 2.90 1,081,150 800,150 931,550 185,300 30.14 CE5400NIFTY1209 11/27/2009 21.85 (1.45) 1,429,400 2,314,800 (190,200) 184,800 8.68 PE4000NIFTY0110 11/27/2009 24.90 5.15 245,050 550,250 144,000 171,050 45.11 PE4500NIFTY0110 11/27/2009 80.25 16.95 580,250 852,700 95,500 132,200 18.35 PE4400NIFTY1209 11/27/2009 29.60 7.55 2,197,800 1,350,350 1,643,050 108,200 8.71 PE4000NIFTY0310 11/27/2009 65.00 3.30 108,000 232,600 104,750 101,050 76.81   wow!  good shorting of puts have taken place at the lows. Its good news for the bulls. Options with decrease in OI Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI ch in OI % MF  CE5100NIFTY1209 11/27/2009 90.65 (8.70) 11,271,550 2,941,500 5,969,250 (710,350) (19.45) (64,393,228) PE5000NIFTY1209 11/27/2009 185.65 28.15 2,877,850 2,883,950 (3,363,750) (522,800) (15.35) (97,057,816) PE5100NIFTY1209 11/27/2009 243.90 35.05 953,900 1,361,250 (1,395,250) (136,500) (9.11) (33,292,350) PE5200NIFTY1209 11/27/2009 311.85 42.15 227,850 932,900 (670,550) (46,950) (4.79) (14,641,358) CE3500NIFTY0611 11/27/2009 1,674.00 (34.30) 25,050 145,200 0 (25,050) (14.71) (41,933,700) CE4000NIFTY0611 11/27/2009 1,354.10 0.00 25,050 469,950 0 (25,000) (5.05) (33,852,500) CE5300NIFTY1209 11/27/2009 36.00 (2.75) 2,702,450 1,658,250 823,850 (24,900) (1.48) (896,400) CE5200NIFTY1209 11/27/2009 59.05 (4.60) 6,304,400 3,015,150 2,254,550 (17,600) (0.58) (1,039,280) CE5500NIFTY1209 11/27/2009 12.85 0.05 805,650 1,766,400 120,550 (13,200) (0.74) (169,620) PE4500NIFTY0310 11/27/2009 160.00 15.00 50,650 271,450 45,300 (9,400) (3.35) (1,504,000)   Significantly Dec 5100 ce has lost good amount of OI. This indicates profit booking in shorts.   Max OI  in nifty options Nifty Range is now 4800 to 5000  (  changed fr 4900-5100 on Thursday)   Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI ch in OI % PE4800NIFTY1209 11/27/2009 101.25 16.65 11,282,350 4,095,950 8,337,250 1,029,100 33.56 PE4500NIFTY1209 11/27/2009 40.05 9.10 7,063,500 3,669,900 6,191,100 553,450 17.76 CE5000NIFTY1209 11/27/2009 131.80 (13.75) 12,443,600 3,368,350 10,288,500 809,850 31.65 PE4700NIFTY1209 11/27/2009 73.55 14.20 8,623,600 3,125,650 7,281,950 964,300 44.62 CE5200NIFTY1209 11/27/2009 59.05 (4.60) 6,304,400 3,015,150 2,254,550 (17,600) (0.58) CE5100NIFTY1209 11/27/2009 90.65 (8.70) 11,271,550 2,941,500 5,969,250 (710,350) (19.45) PE5000NIFTY1209 11/27/2009 185.65 28.15 2,877,850 2,883,950 (3,363,750) (522,800) (15.35) PE4900NIFTY1209 11/27/2009 138.30 23.65 6,209,900 2,881,900 2,262,250 425,550 17.32 PE4000NIFTY1209 11/27/2009 8.70 1.30 1,511,150 2,649,950 1,130,000 299,600 12.75 CE4900NIFTY1209 11/27/2009 183.30 (19.45) 6,641,850 2,429,000 6,189,600 616,150 33.99   FII trading activity on NSE and BSE on Capital Market Segment The following is combined FII trading data across NSE and BSE collated on the basis of trades executed by FIIs on 27-Nov-2009.   FII trading activity on NSE and BSE in Capital Market Segment(In Rs.. Crores) Category Date Buy Value Sell Value Net Value FII 27-Nov-2009 1449.17 2506.35 -1057.18     Domestic Institutional Investors trading activity on NSE and BSE on Capital Market Segment The following is combined Domestic Institutional Investors trading data across NSE and BSE collated on the basis of trades executed by Banks, DFIs, Insurance and MFs on 27-Nov-2009.   DII trading activity on NSE and BSE in Capital Market Segment(In Rs. Crores) Category Date Buy Value Sell Value Net Value DII 27-Nov-2009 2394.92 1696.25 698.67    DIIs swung into action @lows! Nifty data since 3/11/2009   Ticker Date/Time  high   low   Range   close  ^NSEI 11/3/2009  4,729.85  4,538.50     191.35  4,563.90 ^NSEI 11/4/2009  4,717.80  4,565.00     152.80  4,710.80 ^NSEI 11/5/2009  4,776.35  4,610.60     165.75  4,765.55 ^NSEI 11/6/2009  4,836.20  4,764.85       71.35  4,796.15 ^NSEI 11/9/2009  4,905.25  4,789.90     115.35  4,898.40 ^NSEI 11/10/2009  4,947.70  4,860.10       87.60  4,881.70 ^NSEI 11/11/2009  5,016.70  4,870.05     146.65  5,003.95 ^NSEI 11/12/2009  5,014.40  4,924.75       89.65  4,952.65 ^NSEI 11/13/2009  5,017.90  4,942.65       75.25  4,998.95 ^NSEI 11/16/2009  5,073.20  4,994.00       79.20  5,058.05 ^NSEI 11/17/2009  5,074.00  5,010.15       63.85  5,062.25 ^NSEI 11/18/2009  5,079.30  5,041.65       37.65  5,054.70 ^NSEI 11/19/2009  5,053.45  4,963.70       89.75  4,989.00 ^NSEI 11/20/2009  5,063.30  4,932.80     130.50  5,052.45 ^NSEI 11/23/2009  5,113.10  5,052.10       61.00  5,103.55 ^NSEI 11/24/2009  5,112.85  5,053.50       59.35  5,090.55 ^NSEI 11/25/2009  5,138.00  5,078.35       59.65  5,108.15 ^NSEI 11/26/2009  5,116.45  4,986.05     130.40  5,005.55 ^NSEI 11/27/2009  5,005.05  4,806.70     198.35  4,941..75       Bulls repeated their act of 20/11 but from 4800 levels. If this level is not broken we are on course to a new 52 week high.   cheers vish From: vish <vichooo_1999@ yahoo.com> To: Technical-Investor@ yahoogroups. com Sent: Thu, November 26, 2009 6:40:26 PM Subject: Re: [Technical-Investor ] options data 2611   Options with increase in OI   Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI ch in OI %  CE5100NIFTY1209 11/26/2009 99.35 (54.75) 5,302,300 3,651,850 4,152,550 2,152,650 143..59 CE5200NIFTY1209 11/26/2009 63.65 (41.45) 4,049,850 3,032,750 2,438,950 1,148,150 60.92 CE5000NIFTY1209 11/26/2009 145.55 (68.80) 2,155,100 2,558,500 1,818,650 875,200 51.99 PE5200NIFTY1209 11/26/2009 269.70 85.35 898,400 979,850 707,050 606,250 162.27 PE4800NIFTY1209 11/26/2009 84.60 37.10 2,945,100 3,066,850 1,935,150 601,650 24.41 CE5400NIFTY1209 11/26/2009 23.30 (17.45) 1,619,600 2,130,000 1,122,400 516,600 32.02 CE5300NIFTY1209 11/26/2009 38.75 (28.85) 1,878,600 1,683,150 1,227,200 369,100 28.09 PE4900NIFTY1209 11/26/2009 114.65 47.50 3,947,650 2,456,350 2,763,900 343,350 16.25 PE4500NIFTY0110 11/26/2009 63.30 20.80 484,750 720,500 452,500 320,300 80.03 PE4700NIFTY1209 11/26/2009 59.35 26.00 1,341,650 2,161,350 781,650 270,250 14.29 CE4900NIFTY1209 11/26/2009 202.75 (81..30) 452,250 1,812,850 377,800 264,100 17.05 PE5100NIFTY1209 11/26/2009 208..85 75.70 2,349,150 1,497,750 774,500 260,600 21.06 PE4400NIFTY1209 11/26/2009 22.05 9.15 554,750 1,242,150 428,300 182,750 17.25 PE4600NIFTY1209 11/26/2009 41.95 19.00 966,150 1,892,000 596,650 151,850 8.73 CE5500NIFTY1209 11/26/2009 12.80 (11.00) 685,100 1,779,600 359,700 127,550 7.72 PE5000NIFTY0110 11/26/2009 212.55 63.00 132,000 176,350 97,300 107,800 157.26   Good shorting of calls of Dec series. Will 4900 be broken? Options with decrease in OI   Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI ch in OI %  MF  PE5000NIFTY1209 11/26/2009 157.50 62.95 6,241,600 3,406,750 3,968,250 (257,050) (7.02) (40,485,376) PE3900NIFTY1209 11/26/2009 5.70 0.80 44,350 533,700 30,000 (7,650) (1.41) (43,605) PE3500NIFTY1209 11/26/2009 3.25 0.55 50,700 1,637,350 (4,200) (3,300) (0.20) (10,725) PE3800NIFTY1209 11/26/2009 4.60 0.65 18,050 234,000 (500) (3,000) (1.27) (13,800) CE3000NIFTY1209 11/26/2009 1,984.20 (90..80) 3,450 250,450 2,850 (1,650) (0.65) (3,273,930) PE3700NIFTY1209 11/26/2009 4...30 0.50 9,650 679,250 2,600 (1,300) (0.19) (5,590) PE4500NIFTY0611 11/26/2009 415.00 10.00 850 610,150 800 (350) (0.06) (145,250) PE2100NIFTY0611 11/26/2009 48.50 (5.90) 150 175,750 (100) (100) (0.06) (4,850) CE2500NIFTY0611 11/26/2009 2,522.60 (113.80) 50 242,700 0 (50) (0.02) (126,130) CE2800NIFTY1210 11/26/2009 2,229.10 (115.50) 50 350,050 0 (50) (0.01) (111,455)     Max OI  in nifty options Nifty Range is now 4900 to 5100  (  changed fr 5000-5200 on Wednesday)     Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI ch in OI %  CE5100NIFTY1209 11/26/2009 99.35 (54.75) 5,302,300 3,651,850 4,152,550 2,152,650 143.59 PE5000NIFTY1209 11/26/2009 157.50 62.95 6,241,600 3,406,750 3,968,250 (257,050) (7.02) PE4500NIFTY1209 11/26/2009 30.95 14.05 872,400 3,116,450 536,500 45,850 1.49 PE4800NIFTY1209 11/26/2009 84.60 37.10 2,945,100 3,066,850 1,935,150 601,650 24.41 CE5200NIFTY1209 11/26/2009 63.65 (41.45) 4,049,850 3,032,750 2,438,950 1,148,150 60.92 CE5000NIFTY1209 11/26/2009 145.55 (68.80) 2,155,100 2,558,500 1,818,650 875,200 51.99 PE4900NIFTY1209 11/26/2009 114.65 47.50 3,947,650 2,456,350 2,763,900 343,350 16.25 PE4000NIFTY1209 11/26/2009 7.40 2.05 381,150 2,350,350 200,400 50,800 2.21 PE4700NIFTY1209 11/26/2009 59.35 26.00 1,341,650 2,161,350 781,650 270,250 14.29 CE5400NIFTY1209 11/26/2009 23.30 (17.45) 1,619,600 2,130,000 1,122,400 516,600 32.02       Nifty data since 3/11/2009   Ticker Date/Time high low Range close ^NSEI 11/3/2009  4,729.85  4,538.50     191.35  4,563.90 ^NSEI 11/4/2009  4,717.80  4,565.00     152.80  4,710.80 ^NSEI 11/5/2009  4,776.35  4,610.60     165.75  4,765..55 ^NSEI 11/6/2009  4,836.20  4,764.85       71..35  4,796.15 ^NSEI 11/9/2009  4,905.25  4,789.90     115.35  4,898.40 ^NSEI 11/10/2009  4,947.70  4,860.10       87.60  4,881.70 ^NSEI 11/11/2009  5,016..70  4,870.05     146.65  5,003.95 ^NSEI 11/12/2009  5,014.40  4,924.75       89.65  4,952.65 ^NSEI 11/13/2009  5,017.90  4,942.65       75.25  4,998.95 ^NSEI 11/16/2009  5,073.20  4,994.00       79..20  5,058.05 ^NSEI 11/17/2009  5,074.00  5,010.15       63.85  5,062.25 ^NSEI 11/18/2009  5,079..30  5,041.65       37.65  5,054.70 ^NSEI 11/19/2009  5,053.45  4,963.70       89.75  4,989.00 ^NSEI 11/20/2009  5,063.30  4,932.80     130.50  5,052.45 ^NSEI 11/23/2009  5,113.10  5,052.10       61.00  5,103.55 ^NSEI 11/24/2009  5,112.85  5,053.50       59.35  5,090.55 ^NSEI 11/25/2009  5,138.00  5,078.35       59.65  5,108.15 ^NSEI 11/26/2009  5,116.45  4,986.05     130.40  5,005.55   Previous day low has been breached by a big margin! It remains to be seen whether there will be a bounce from 4920-4930 support region. Can the bulls repeat what they did on 20/11/2009?  As of now  it looks really tough.     cheers vish Check out The Great Australian Pay Check now Want to know what your boss is paid?