| Dear Abhijit "Aap Ka Hukum Sar Ankho Peh" Will definitely follow your advise where trading options is concerned. But you bet i can't burn my fingers or become naked learning about naked options and also doing paper trading on the same until such time as i no longer call myself the so called "NEWBIE". Dear Abhijit - Good Try - my request is still on - Even the oracle of Omaha can't keep me away from my burning desire to learn - then be it options or futures or anything in the field of technical analysis and trading. "For He is He and I am I " - Have no intentions of following in others footsteps - need to leave my own prints even if it takes more time and efforts - do not mind it. PS: Believe you me - i will always be a newbie as long as i am in this profession because that will always keep me, my ego and my emotions in check. Thanks for your concerns Eagerly awaiting your next post giving more details about options and futures to feed our hunger for knowledge and not our ego's. God Bless Regards Floyd
--- On Sat, 11/28/09, Abhijit <ap19632000@yahoo. com> wrote:
From: Abhijit <ap19632000@yahoo. com>
Subject: Re: [Technical-Investor ] options data 2711
To: Technical-Investor@ yahoogroups. com
Date: Saturday, November 28, 2009, 1:15 AM
Floyd, You have always been calling yourself a newbie. My sincere advice then is to stay thousands of miles away from derivatives. ...Read this.......
Warren Buffet on Derivatives Following are edited excerpts from the Berkshire Hathaway annual report for 2002. I view derivatives as time bombs, both for the parties that deal in them and the economic system. Derivatives are financial weapons of mass destruction
However, a half-reply to your query - there are 2 ways of using options - to hedge, or, to trade. 1. Hedging is done by those who want to keep their position protected from both sides, but they do have a bias (bullish or bearish) - e.g. buying Nifty futures, and selling a 5200 ce. (their profit as well as loss are capped) 2. Then there are traders who go naked long or naked short. One can go long in say Nifty - by either selling puts, or buying calls. Selling options (calls or puts) requires margin equal to that required for a futures contract. Buying options requires a very less amount - e.g. Buying 5100 ce at 90, needs only 50 (lot size) x 90 = Rs. 4500. If Nifty goes to say 5450, this 5100 ce will be trading at, minimum 350 (appreciation from 90 to 350). However, if Nifty does not go up, the trader can either have a stop loss for the premium (say yesterday's low 62, thus losing only 90 - 28, or if he does not follow a SL, the whole amount, i.e. 90. The key here is--the trader knows eaxctly what is the worst possible loss he has to face (Rs. 4500 in the above example). Take a case of a trader who has gone long, by selling a 4700 put at, say 75 (investment - worth 1 lot in futures, far more than buying a ce). If at all, Nifty falls (in spite of Balaji's support:)), and say, goes to 4500, this put will be at least 200, thus giving a loss of 200 -75 (if the trader does not follow a SL). Imagine a scenario where Nifty goes to 4000..the put will be 700!!!! he has to pay up the broker!. The key here is - the trade does not know exactly how much money is at risk. After the election results, when Nifty rose more than 10%, imagine the plight of those who had sold calls (naked) before the results. For those retail traders, who believe in trading in options (naked) - [now don't ask me what is naked!!!!], it is advisable to buy options rather than write (sell). What Vish and I do is ride the momentum based move in any options (I had posted some charts last week), and we do not bother about the Greek alphabets. Any trading system (e.g. Moving avergaes) will work on Options charts as long as there is liquidity. This subject is very vast and what I have mentioned above may not be even 1%. Hence......I repeat--as long as you are a newbie---- STAY AWAY FROM DERIVATIVES. Cheers, AP ----- Original Message ----- Sent: Friday, November 27, 2009 10:50 PM Subject: Re: [Technical-Investor ] options data 2711
| Hi Vish Thanks for you immediate attention and reply. Couple of Queries:- Though buying calls and shorting puts have the same impact do the FII's indulge in 2 different instruments just as a strategy to deceive the retail investors and achieving their targets without drawing too much attention. I always get confused about - what is the advantage shorting puts when you can achieve the same by buying calls - any particular reason to do so other than what i have stated above. Also, would appreciate if you could explain at your convenience one to one inputs as mentioned in your daily email - for instance how do we interpret figures in brackets and without and so on and so forth. May be simple things but need to understand alphabets before trying to read sentences. I guess by FII's you are referring to the smart money guys - a concept that is adopted for analysis in VSA/VPA form of TA but based on prices here. Fortunately, me too having sharekhans trade tiger thus would hence forth keep an eye on what you have just stated below regarding realtime charts of puts and calls. Also, how do we decide which puts or call range to refer to - is it that if nifty spot is at lets say 4950 we refer to puts and calls for the ranges 5000 as well as 4900 i.e. closest upper and lower ranges. My questions may sound very kidish but would be happy to understand the complete mechanisms of puts and calls and its relationship with the underlying asset etc without off course ending up with Black Sholes model. RIC: Dear Abhijit would sincerely appreciate if you could guide us too until such time as Vish is back in town. With your help and guidance we may be able to spring a surprise on Vish by the 2nd of December by posing intelligent questions based on Vish's OI statistics. Also, any clues for interpreting buy and sell signals on put and call charts in the eg: shared by Vish - "5 mins charts of dec 5000 puts was in buy mode since 25Nov 2009 @93 (1.59pm) gv a sell only today @232 (1.59pm)" RIC: Vish - Bon voyage - have a safe trip. Will definitely miss your statistics during your absence- truly appreciate you sincere efforts. God Bless You Guys for handholding us newbies. Thanks & Best Regards Floyd
--- On Fri, 11/27/09, vish <vichooo_1999@ yahoo.com> wrote:
From: vish <vichooo_1999@ yahoo.com>
Subject: Re: [Technical-Investor ] options data 2711
To: Technical-Investor@ yahoogroups. com
Date: Friday, November 27, 2009, 10:51 AM
Hi Floyd I am travelling tonight and will be away till 02 Dec 09. There wont be any updates till 2nd Dec. Regarding OI interpretation I would like to state the following: Shorting of Puts and calls require margins like futures. Naturally the big players would engage in such activity as they have money power. Imagine a Fii wants to buy shares for say 500 crores in a day. The guys who are in knowledge of this FII action wud go and buy calls and /or short puts.Even the concerned FII wud buy calls and short puts. Changes in OI wud tell us what the big guys are doing. This cannot be a leading or sole indicator for our trades. Just an additional information. One shd track intraday movements in OI which we get in trade tiger. The open interest changes at support and resistances will give useful insight. At times, this may give confusing signals too. Iam also trying to understand the movements in OI with changes in price. I use option charts which I got the idea from Abhijit(ap) and trading in options is really worth it if you get live data. For eg: 5 mins charts of dec 5000 puts was in buy mode since 25Nov 2009 @93 (1.59pm) gv a sell only today @232 (1.59pm)
cheers vish
From: FLOYD JOHNY LEWIS <fjl24@yahoo. com>
To: Technical-Investor@ yahoogroups. com
Sent: Fri, November 27, 2009 8:14:41 PM
Subject: Re: [Technical-Investor ] options data 2711
| Hi Vish I know i am burdening you with this request. But would be highly obliged if you could write in details how one should interpret the info that you so sincerely forward to this group. At the moment we newbies are not able to take full benefit of all your hardwork purely due to lack of knowledge at our end. This request is by me on behalf of all newbies. I personally am not ashamed in admitting that i have no much clues on options and futures as never focused on it till date. But based on intermarket analysis concepts it makes sense for us as future Technical Anaysts and Traders to be aware of what is happening in the immediate surroundings. God Bless you for all your hardwork and efforts for enlightening this group. Thanks in advance Best Regards Floyd
--- On Fri, 11/27/09, vish <vichooo_1999@ yahoo.com> wrote:
From: vish <vichooo_1999@ yahoo.com>
Subject: Re: [Technical-Investor ] options data 2711
To: Technical-Investor@ yahoogroups. com
Date: Friday, November 27, 2009, 9:32 AM
Options with increase in OI | Ticker | | Date/Time | | close | | ch in Pr | | volume | | Open Int | | ch in vol | | ch in OI | | ch in OI % | | PE4800NIFTY1209 | | 11/27/2009 | | 101.25 | | 16.65 | | 11,282,350 | | 4,095,950 | | 8,337,250 | | 1,029,100 | | 33.56 | | PE4700NIFTY1209 | | 11/27/2009 | | 73.55 | | 14.20 | | 8,623,600 | | 3,125,650 | | 7,281,950 | | 964,300 | | 44.62 | | CE5000NIFTY1209 | | 11/27/2009 | | 131.80 | | (13.75) | | 12,443,600 | | 3,368,350 | | 10,288,500 | | 809,850 | | 31.65 | | CE4900NIFTY1209 | | 11/27/2009 | | 183.30 | | (19.45) | | 6,641,850 | | 2,429,000 | | 6,189,600 | | 616,150 | | 33.99 | | PE4500NIFTY1209 | | 11/27/2009 | | 40.05 | | 9.10 | | 7,063,500 | | 3,669,900 | | 6,191,100 | | 553,450 | | 17.76 | | PE4600NIFTY1209 | | 11/27/2009 | | 53.45 | | 11.50 | | 6,464,700 | | 2,382,650 | | 5,498,550 | | 490,650 | | 25.93 | | CE4800NIFTY1209 | | 11/27/2009 | | 245.00 | | (22.30) | | 1,606,950 | | 1,371,150 | | 1,389,500 | | 459,700 | | 50.44 | | PE4900NIFTY1209 | | 11/27/2009 | | 138.30 | | 23.65 | | 6,209,900 | | 2,881,900 | | 2,262,250 | | 425,550 | | 17.32 | | PE4200NIFTY1209 | | 11/27/2009 | | 15.85 | | 3.85 | | 1,430,700 | | 1,151,150 | | 1,299,700 | | 350,050 | | 43.70 | | PE4000NIFTY1209 | | 11/27/2009 | | 8.70 | | 1.30 | | 1,511,150 | | 2,649,950 | | 1,130,000 | | 299,600 | | 12.75 | | CE5300NIFTY0310 | | 11/27/2009 | | 159.50 | | (0.50) | | 263,150 | | 250,050 | | 263,050 | | 249,950 | | 249,950.00 | | PE4300NIFTY1209 | | 11/27/2009 | | 22.05 | | 5.60 | | 1,867,900 | | 2,319,350 | | 1,401,300 | | 248,100 | | 11.98 | | PE4100NIFTY1209 | | 11/27/2009 | | 12.05 | | 2.90 | | 1,081,150 | | 800,150 | | 931,550 | | 185,300 | | 30.14 | | CE5400NIFTY1209 | | 11/27/2009 | | 21.85 | | (1.45) | | 1,429,400 | | 2,314,800 | | (190,200) | | 184,800 | | 8.68 | | PE4000NIFTY0110 | | 11/27/2009 | | 24.90 | | 5.15 | | 245,050 | | 550,250 | | 144,000 | | 171,050 | | 45.11 | | PE4500NIFTY0110 | | 11/27/2009 | | 80.25 | | 16.95 | | 580,250 | | 852,700 | | 95,500 | | 132,200 | | 18.35 | | PE4400NIFTY1209 | | 11/27/2009 | | 29.60 | | 7.55 | | 2,197,800 | | 1,350,350 | | 1,643,050 | | 108,200 | | 8.71 | | PE4000NIFTY0310 | | 11/27/2009 | | 65.00 | | 3.30 | | 108,000 | | 232,600 | | 104,750 | | 101,050 | | 76.81 | wow! good shorting of puts have taken place at the lows. Its good news for the bulls. Options with decrease in OI | Ticker | | Date/Time | | close | | ch in Pr | | volume | | Open Int | | ch in vol | | ch in OI | | ch in OI % | MF | | CE5100NIFTY1209 | | 11/27/2009 | | 90.65 | | (8.70) | | 11,271,550 | | 2,941,500 | | 5,969,250 | | (710,350) | | (19.45) | (64,393,228) | | PE5000NIFTY1209 | | 11/27/2009 | | 185.65 | | 28.15 | | 2,877,850 | | 2,883,950 | | (3,363,750) | | (522,800) | | (15.35) | (97,057,816) | | PE5100NIFTY1209 | | 11/27/2009 | | 243.90 | | 35.05 | | 953,900 | | 1,361,250 | | (1,395,250) | | (136,500) | | (9.11) | (33,292,350) | | PE5200NIFTY1209 | | 11/27/2009 | | 311.85 | | 42.15 | | 227,850 | | 932,900 | | (670,550) | | (46,950) | | (4.79) | (14,641,358) | | CE3500NIFTY0611 | | 11/27/2009 | | 1,674.00 | | (34.30) | | 25,050 | | 145,200 | | 0 | | (25,050) | | (14.71) | (41,933,700) | | CE4000NIFTY0611 | | 11/27/2009 | | 1,354.10 | | 0.00 | | 25,050 | | 469,950 | | 0 | | (25,000) | | (5.05) | (33,852,500) | | CE5300NIFTY1209 | | 11/27/2009 | | 36.00 | | (2.75) | | 2,702,450 | | 1,658,250 | | 823,850 | | (24,900) | | (1.48) | (896,400) | | CE5200NIFTY1209 | | 11/27/2009 | | 59.05 | | (4.60) | | 6,304,400 | | 3,015,150 | | 2,254,550 | | (17,600) | | (0.58) | (1,039,280) | | CE5500NIFTY1209 | | 11/27/2009 | | 12.85 | | 0.05 | | 805,650 | | 1,766,400 | | 120,550 | | (13,200) | | (0.74) | (169,620) | | PE4500NIFTY0310 | | 11/27/2009 | | 160.00 | | 15.00 | | 50,650 | | 271,450 | | 45,300 | | (9,400) | | (3.35) | (1,504,000) | Significantly Dec 5100 ce has lost good amount of OI. This indicates profit booking in shorts. Max OI in nifty options Nifty Range is now 4800 to 5000 ( changed fr 4900-5100 on Thursday) | Ticker | | Date/Time | | close | | ch in Pr | | volume | | Open Int | | ch in vol | | ch in OI | | ch in OI % | | PE4800NIFTY1209 | | 11/27/2009 | | 101.25 | | 16.65 | | 11,282,350 | | 4,095,950 | | 8,337,250 | | 1,029,100 | | 33.56 | | PE4500NIFTY1209 | | 11/27/2009 | | 40.05 | | 9.10 | | 7,063,500 | | 3,669,900 | | 6,191,100 | | 553,450 | | 17.76 | | CE5000NIFTY1209 | | 11/27/2009 | | 131.80 | | (13.75) | | 12,443,600 | | 3,368,350 | | 10,288,500 | | 809,850 | | 31.65 | | PE4700NIFTY1209 | | 11/27/2009 | | 73.55 | | 14.20 | | 8,623,600 | | 3,125,650 | | 7,281,950 | | 964,300 | | 44.62 | | CE5200NIFTY1209 | | 11/27/2009 | | 59.05 | | (4.60) | | 6,304,400 | | 3,015,150 | | 2,254,550 | | (17,600) | | (0.58) | | CE5100NIFTY1209 | | 11/27/2009 | | 90.65 | | (8.70) | | 11,271,550 | | 2,941,500 | | 5,969,250 | | (710,350) | | (19.45) | | PE5000NIFTY1209 | | 11/27/2009 | | 185.65 | | 28.15 | | 2,877,850 | | 2,883,950 | | (3,363,750) | | (522,800) | | (15.35) | | PE4900NIFTY1209 | | 11/27/2009 | | 138.30 | | 23.65 | | 6,209,900 | | 2,881,900 | | 2,262,250 | | 425,550 | | 17.32 | | PE4000NIFTY1209 | | 11/27/2009 | | 8.70 | | 1.30 | | 1,511,150 | | 2,649,950 | | 1,130,000 | | 299,600 | | 12.75 | | CE4900NIFTY1209 | | 11/27/2009 | | 183.30 | | (19.45) | | 6,641,850 | | 2,429,000 | | 6,189,600 | | 616,150 | | 33.99 | FII trading activity on NSE and BSE on Capital Market Segment The following is combined FII trading data across NSE and BSE collated on the basis of trades executed by FIIs on 27-Nov-2009. FII trading activity on NSE and BSE in Capital Market Segment(In Rs.. Crores)
Category Date Buy Value Sell Value Net Value
FII 27-Nov-2009 1449.17 2506.35 -1057.18
Domestic Institutional Investors trading activity on NSE and BSE on Capital Market Segment
The following is combined Domestic Institutional Investors trading data across NSE and BSE collated on the basis of trades executed by Banks, DFIs, Insurance and MFs on 27-Nov-2009.
DII trading activity on NSE and BSE in Capital Market Segment(In Rs. Crores)
Category Date Buy Value Sell Value Net Value
DII 27-Nov-2009 2394.92 1696.25 698.67
DIIs swung into action @lows!
Nifty data since 3/11/2009 | Ticker | | Date/Time | | high | | low | | Range | | close | | ^NSEI | | 11/3/2009 | | 4,729.85 | | 4,538.50 | | 191.35 | | 4,563.90 | | ^NSEI | | 11/4/2009 | | 4,717.80 | | 4,565.00 | | 152.80 | | 4,710.80 | | ^NSEI | | 11/5/2009 | | 4,776.35 | | 4,610.60 | | 165.75 | | 4,765.55 | | ^NSEI | | 11/6/2009 | | 4,836.20 | | 4,764.85 | | 71.35 | | 4,796.15 | | ^NSEI | | 11/9/2009 | | 4,905.25 | | 4,789.90 | | 115.35 | | 4,898.40 | | ^NSEI | | 11/10/2009 | | 4,947.70 | | 4,860.10 | | 87.60 | | 4,881.70 | | ^NSEI | | 11/11/2009 | | 5,016.70 | | 4,870.05 | | 146.65 | | 5,003.95 | | ^NSEI | | 11/12/2009 | | 5,014.40 | | 4,924.75 | | 89.65 | | 4,952.65 | | ^NSEI | | 11/13/2009 | | 5,017.90 | | 4,942.65 | | 75.25 | | 4,998.95 | | ^NSEI | | 11/16/2009 | | 5,073.20 | | 4,994.00 | | 79.20 | | 5,058.05 | | ^NSEI | | 11/17/2009 | | 5,074.00 | | 5,010.15 | | 63.85 | | 5,062.25 | | ^NSEI | | 11/18/2009 | | 5,079.30 | | 5,041.65 | | 37.65 | | 5,054.70 | | ^NSEI | | 11/19/2009 | | 5,053.45 | | 4,963.70 | | 89.75 | | 4,989.00 | | ^NSEI | | 11/20/2009 | | 5,063.30 | | 4,932.80 | | 130.50 | | 5,052.45 | | ^NSEI | | 11/23/2009 | | 5,113.10 | | 5,052.10 | | 61.00 | | 5,103.55 | | ^NSEI | | 11/24/2009 | | 5,112.85 | | 5,053.50 | | 59.35 | | 5,090.55 | | ^NSEI | | 11/25/2009 | | 5,138.00 | | 5,078.35 | | 59.65 | | 5,108.15 | | ^NSEI | | 11/26/2009 | | 5,116.45 | | 4,986.05 | | 130.40 | | 5,005.55 | | ^NSEI | | 11/27/2009 | | 5,005.05 | | 4,806.70 | | 198.35 | | 4,941..75 | Bulls repeated their act of 20/11 but from 4800 levels. If this level is not broken we are on course to a new 52 week high. cheers vish
From: vish <vichooo_1999@ yahoo.com>
To: Technical-Investor@ yahoogroups. com
Sent: Thu, November 26, 2009 6:40:26 PM
Subject: Re: [Technical-Investor ] options data 2611
Options with increase in OI | Ticker | | Date/Time | | close | | ch in Pr | | volume | | Open Int | | ch in vol | | ch in OI | | ch in OI % | | CE5100NIFTY1209 | | 11/26/2009 | | 99.35 | | (54.75) | | 5,302,300 | | 3,651,850 | | 4,152,550 | | 2,152,650 | | 143..59 | | CE5200NIFTY1209 | | 11/26/2009 | | 63.65 | | (41.45) | | 4,049,850 | | 3,032,750 | | 2,438,950 | | 1,148,150 | | 60.92 | | CE5000NIFTY1209 | | 11/26/2009 | | 145.55 | | (68.80) | | 2,155,100 | | 2,558,500 | | 1,818,650 | | 875,200 | | 51.99 | | PE5200NIFTY1209 | | 11/26/2009 | | 269.70 | | 85.35 | | 898,400 | | 979,850 | | 707,050 | | 606,250 | | 162.27 | | PE4800NIFTY1209 | | 11/26/2009 | | 84.60 | | 37.10 | | 2,945,100 | | 3,066,850 | | 1,935,150 | | 601,650 | | 24.41 | | CE5400NIFTY1209 | | 11/26/2009 | | 23.30 | | (17.45) | | 1,619,600 | | 2,130,000 | | 1,122,400 | | 516,600 | | 32.02 | | CE5300NIFTY1209 | | 11/26/2009 | | 38.75 | | (28.85) | | 1,878,600 | | 1,683,150 | | 1,227,200 | | 369,100 | | 28.09 | | PE4900NIFTY1209 | | 11/26/2009 | | 114.65 | | 47.50 | | 3,947,650 | | 2,456,350 | | 2,763,900 | | 343,350 | | 16.25 | | PE4500NIFTY0110 | | 11/26/2009 | | 63.30 | | 20.80 | | 484,750 | | 720,500 | | 452,500 | | 320,300 | | 80.03 | | PE4700NIFTY1209 | | 11/26/2009 | | 59.35 | | 26.00 | | 1,341,650 | | 2,161,350 | | 781,650 | | 270,250 | | 14.29 | | CE4900NIFTY1209 | | 11/26/2009 | | 202.75 | | (81..30) | | 452,250 | | 1,812,850 | | 377,800 | | 264,100 | | 17.05 | | PE5100NIFTY1209 | | 11/26/2009 | | 208..85 | | 75.70 | | 2,349,150 | | 1,497,750 | | 774,500 | | 260,600 | | 21.06 | | PE4400NIFTY1209 | | 11/26/2009 | | 22.05 | | 9.15 | | 554,750 | | 1,242,150 | | 428,300 | | 182,750 | | 17.25 | | PE4600NIFTY1209 | | 11/26/2009 | | 41.95 | | 19.00 | | 966,150 | | 1,892,000 | | 596,650 | | 151,850 | | 8.73 | | CE5500NIFTY1209 | | 11/26/2009 | | 12.80 | | (11.00) | | 685,100 | | 1,779,600 | | 359,700 | | 127,550 | | 7.72 | | PE5000NIFTY0110 | | 11/26/2009 | | 212.55 | | 63.00 | | 132,000 | | 176,350 | | 97,300 | | 107,800 | | 157.26 | Good shorting of calls of Dec series. Will 4900 be broken?
Options with decrease in OI
| Ticker | | Date/Time | | close | | ch in Pr | | volume | | Open Int | | ch in vol | | ch in OI | | ch in OI % | | MF | | PE5000NIFTY1209 | | 11/26/2009 | | 157.50 | | 62.95 | | 6,241,600 | | 3,406,750 | | 3,968,250 | | (257,050) | | (7.02) | | (40,485,376) | | PE3900NIFTY1209 | | 11/26/2009 | | 5.70 | | 0.80 | | 44,350 | | 533,700 | | 30,000 | | (7,650) | | (1.41) | | (43,605) | | PE3500NIFTY1209 | | 11/26/2009 | | 3.25 | | 0.55 | | 50,700 | | 1,637,350 | | (4,200) | | (3,300) | | (0.20) | | (10,725) | | PE3800NIFTY1209 | | 11/26/2009 | | 4.60 | | 0.65 | | 18,050 | | 234,000 | | (500) | | (3,000) | | (1.27) | | (13,800) | | CE3000NIFTY1209 | | 11/26/2009 | | 1,984.20 | | (90..80) | | 3,450 | | 250,450 | | 2,850 | | (1,650) | | (0.65) | | (3,273,930) | | PE3700NIFTY1209 | | 11/26/2009 | | 4...30 | | 0.50 | | 9,650 | | 679,250 | | 2,600 | | (1,300) | | (0.19) | | (5,590) | | PE4500NIFTY0611 | | 11/26/2009 | | 415.00 | | 10.00 | | 850 | | 610,150 | | 800 | | (350) | | (0.06) | | (145,250) | | PE2100NIFTY0611 | | 11/26/2009 | | 48.50 | | (5.90) | | 150 | | 175,750 | | (100) | | (100) | | (0.06) | | (4,850) | | CE2500NIFTY0611 | | 11/26/2009 | | 2,522.60 | | (113.80) | | 50 | | 242,700 | | 0 | | (50) | | (0.02) | | (126,130) | | CE2800NIFTY1210 | | 11/26/2009 | | 2,229.10 | | (115.50) | | 50 | | 350,050 | | 0 | | (50) | | (0.01) | | (111,455) | Max OI in nifty options Nifty Range is now 4900 to 5100 ( changed fr 5000-5200 on Wednesday) | Ticker | | Date/Time | | close | | ch in Pr | | volume | | Open Int | | ch in vol | | ch in OI | | ch in OI % | | CE5100NIFTY1209 | | 11/26/2009 | | 99.35 | | (54.75) | | 5,302,300 | | 3,651,850 | | 4,152,550 | | 2,152,650 | | 143.59 | | PE5000NIFTY1209 | | 11/26/2009 | | 157.50 | | 62.95 | | 6,241,600 | | 3,406,750 | | 3,968,250 | | (257,050) | | (7.02) | | PE4500NIFTY1209 | | 11/26/2009 | | 30.95 | | 14.05 | | 872,400 | | 3,116,450 | | 536,500 | | 45,850 | | 1.49 | | PE4800NIFTY1209 | | 11/26/2009 | | 84.60 | | 37.10 | | 2,945,100 | | 3,066,850 | | 1,935,150 | | 601,650 | | 24.41 | | CE5200NIFTY1209 | | 11/26/2009 | | 63.65 | | (41.45) | | 4,049,850 | | 3,032,750 | | 2,438,950 | | 1,148,150 | | 60.92 | | CE5000NIFTY1209 | | 11/26/2009 | | 145.55 | | (68.80) | | 2,155,100 | | 2,558,500 | | 1,818,650 | | 875,200 | | 51.99 | | PE4900NIFTY1209 | | 11/26/2009 | | 114.65 | | 47.50 | | 3,947,650 | | 2,456,350 | | 2,763,900 | | 343,350 | | 16.25 | | PE4000NIFTY1209 | | 11/26/2009 | | 7.40 | | 2.05 | | 381,150 | | 2,350,350 | | 200,400 | | 50,800 | | 2.21 | | PE4700NIFTY1209 | | 11/26/2009 | | 59.35 | | 26.00 | | 1,341,650 | | 2,161,350 | | 781,650 | | 270,250 | | 14.29 | | CE5400NIFTY1209 | | 11/26/2009 | | 23.30 | | (17.45) | | 1,619,600 | | 2,130,000 | | 1,122,400 | | 516,600 | | 32.02 | Nifty data since 3/11/2009 | Ticker | | Date/Time | | high | | low | | Range | | close | | ^NSEI | | 11/3/2009 | | 4,729.85 | | 4,538.50 | | 191.35 | | 4,563.90 | | ^NSEI | | 11/4/2009 | | 4,717.80 | | 4,565.00 | | 152.80 | | 4,710.80 | | ^NSEI | | 11/5/2009 | | 4,776.35 | | 4,610.60 | | 165.75 | | 4,765..55 | | ^NSEI | | 11/6/2009 | | 4,836.20 | | 4,764.85 | | 71..35 | | 4,796.15 | | ^NSEI | | 11/9/2009 | | 4,905.25 | | 4,789.90 | | 115.35 | | 4,898.40 | | ^NSEI | | 11/10/2009 | | 4,947.70 | | 4,860.10 | | 87.60 | | 4,881.70 | | ^NSEI | | 11/11/2009 | | 5,016..70 | | 4,870.05 | | 146.65 | | 5,003.95 | | ^NSEI | | 11/12/2009 | | 5,014.40 | | 4,924.75 | | 89.65 | | 4,952.65 | | ^NSEI | | 11/13/2009 | | 5,017.90 | | 4,942.65 | | 75.25 | | 4,998.95 | | ^NSEI | | 11/16/2009 | | 5,073.20 | | 4,994.00 | | 79..20 | | 5,058.05 | | ^NSEI | | 11/17/2009 | | 5,074.00 | | 5,010.15 | | 63.85 | | 5,062.25 | | ^NSEI | | 11/18/2009 | | 5,079..30 | | 5,041.65 | | 37.65 | | 5,054.70 | | ^NSEI | | 11/19/2009 | | 5,053.45 | | 4,963.70 | | 89.75 | | 4,989.00 | | ^NSEI | | 11/20/2009 | | 5,063.30 | | 4,932.80 | | 130.50 | | 5,052.45 | | ^NSEI | | 11/23/2009 | | 5,113.10 | | 5,052.10 | | 61.00 | | 5,103.55 | | ^NSEI | | 11/24/2009 | | 5,112.85 | | 5,053.50 | | 59.35 | | 5,090.55 | | ^NSEI | | 11/25/2009 | | 5,138.00 | | 5,078.35 | | 59.65 | | 5,108.15 | | ^NSEI | | 11/26/2009 | | 5,116.45 | | 4,986.05 | | 130.40 | | 5,005.55 | Previous day low has been breached by a big margin! It remains to be seen whether there will be a bounce from 4920-4930 support region. Can the bulls repeat what they did on 20/11/2009? As of now it looks really tough. cheers vish
|
| |
)
No comments:
Post a Comment