[Technical-Investor] options data 03 Feb 2010

 

 

Options with increase in OI

 

Ticker	Date/Time	close	ch in Pr	%ch in Pr	volume	Open Int	ch in vol	ch in OI	ch in OI %
PE4800NIFTY0210	2/3/2010	63.50	(48.90)	(43.51)	11,132,100	7,205,800	(1,823,550)	936,400	14.94
PE4900NIFTY0210	2/3/2010	98.55	(64.05)	(39.39)	11,221,200	3,941,800	3,856,500	793,000	25.18
CE4700NIFTY0210	2/3/2010	259.40	68.80	36.10	625,050	895,700	300,600	325,150	56.99
CE5200NIFTY0210	2/3/2010	19.30	6.55	51.37	3,511,850	3,792,200	(43,750)	296,300	8.48
PE5000NIFTY0210	2/3/2010	148.35	(79.35)	(34.85)	1,931,000	3,564,200	289,500	272,650	8.28
PE4700NIFTY0210	2/3/2010	40.00	(34.55)	(46.34)	5,962,300	4,202,200	(844,700)	249,200	6.30
PE4600NIFTY0210	2/3/2010	23.80	(23.20)	(49.36)	3,680,400	3,606,000	(1,153,050)	208,550	6.14
PE4300NIFTY0210	2/3/2010	5.35	(4.20)	(43.98)	785,450	2,227,600	(456,200)	206,750	10.23
CE4900NIFTY0410	2/3/2010	242.20	46.95	24.05	176,150	131,300	174,000	127,700	3,547.22
PE4500NIFTY0210	2/3/2010	13.40	(14.45)	(51.89)	2,536,850	3,439,700	(756,100)	110,350	3.31
PE4000NIFTY0310	2/3/2010	13.60	(3.65)	(21.16)	178,450	853,900	73,650	107,850	14.46

Options with decrease in OI

 

Ticker	Date/Time	close	ch in Pr	%ch in Pr	volume	Open Int	ch in vol	ch in OI	ch in OI %
CE4800NIFTY0210	2/3/2010	185.10	55.40	42.71	2,559,300	2,401,400	(859,700)	(501,150)	(17.27)
CE4900NIFTY0210	2/3/2010	120.20	38.25	46.67	10,643,500	3,599,300	(963,250)	(150,700)	(4.02)
PE5200NIFTY0210	2/3/2010	292.60	(98.70)	(25.22)	278,300	712,400	79,800	(117,650)	(14.17)
PE5100NIFTY0210	2/3/2010	212.80	(88.50)	(29.37)	336,350	1,478,600	81,650	(99,300)	(6.29)
CE5800NIFTY0210	2/3/2010	1.15	(0.05)	(4.17)	143,050	234,250	45,150	(53,200)	(18.51)
PE5300NIFTY0210	2/3/2010	379.80	(101.50)	(21.09)	47,900	365,750	21,500	(23,600)	(6.06)
CE5900NIFTY0210	2/3/2010	1.10	0.10	10.00	118,400	203,450	47,850	(18,550)	(8.36)
CE5700NIFTY0310	2/3/2010	9.95	2.90	41.13	175,050	1,258,500	57,350	(17,900)	(1.40)
CE5600NIFTY0310	2/3/2010	13.15	3.35	34.18	110,200	617,150	17,550	(14,400)	(2.28)
CE5300NIFTY0310	2/3/2010	45.70	10.55	30.01	299,150	1,315,550	59,500	(11,900)	(0.90)

 

options with Max OI

 

Ticker	Date/Time	close	ch in Pr	%ch in Pr	volume	Open Int	ch in vol	ch in OI	ch in OI %
PE4800NIFTY0210	2/3/2010	63.50	(48.90)	(43.51)	11,132,100	7,205,800	(1,823,550)	936,400	14.94
CE5000NIFTY0210	2/3/2010	71.50	23.85	50.05	12,680,500	5,053,050	1,624,900	89,450	1.80
PE4700NIFTY0210	2/3/2010	40.00	(34.55)	(46.34)	5,962,300	4,202,200	(844,700)	249,200	6.30
PE4900NIFTY0210	2/3/2010	98.55	(64.05)	(39.39)	11,221,200	3,941,800	3,856,500	793,000	25.18
CE5200NIFTY0210	2/3/2010	19.30	6.55	51.37	3,511,850	3,792,200	(43,750)	296,300	8.48
PE4600NIFTY0210	2/3/2010	23.80	(23.20)	(49.36)	3,680,400	3,606,000	(1,153,050)	208,550	6.14
CE4900NIFTY0210	2/3/2010	120.20	38.25	46.67	10,643,500	3,599,300	(963,250)	(150,700)	(4.02)
PE5000NIFTY0210	2/3/2010	148.35	(79.35)	(34.85)	1,931,000	3,564,200	289,500	272,650	8.28
PE4500NIFTY0210	2/3/2010	13.40	(14.45)	(51.89)	2,536,850	3,439,700	(756,100)	110,350	3.31
CE5100NIFTY0210	2/3/2010	38.65	13.35	52.77	5,611,800	3,397,650	621,600	45,300	1.35

 

FII & DII Turnover (BSE + NSE)

(Rs. crore)
	FII			DII
Trade Date	Buy	Sales	Net	Buy	Sales	Net
3/2/10	2,335.86	1,939.73	396.13	1,003.21	1,002.75	0.46
2/2/10	2,475.64	2,930.65	-455.01	1,047.24	1,005.31	41.93
1/2/10	2,035.96	2,530.62	-494.66	1,130.61	930.78	199.83
Feb, 10	6,847.46	7,401.00	-553.54	3,181.05	2,938.84	242.21
Since 1/1/10   *	62,956.65	70,726.85	-7,770.20	42,185.33	29,721.06	12,464.27
* Data for DII turnover is since 16/4/07

__._,_.___

Reply to sender | Reply to group

Messages in this topic (1)

Recent Activity:

• New Members 14
• New Files 15

Visit Your Group Start a New Topic

For Forum Rules of Conduct & Disclaimer, please go through

http://finance.groups.yahoo.com/group/Technical-Investor/files/!Forum Rules of Conduct.txt

MARKETPLACE

Going Green: Your Yahoo! Groups resource for green living

Switch to: Text-Only, Daily Digest • Unsubscribe • Terms of Use

.

__,_._,___