Dear Vish or any other members
Can you do me a favor, Can you get a chart of the Nifty PCR along with the nifty chart to find if there exist a definitive corelation
Kumar
To: Technical-Investor@
From: vichooo_1999@
Date: Thu, 26 Nov 2009 05:10:26 -0800
Subject: Re: [Technical-Investor
Options with increase in OI
| Ticker | Date/Time | close | ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | ||||||||
| CE5100NIFTY1209 | 11/26/2009 | 99.35 | (54.75) | 5,302,300 | 3,651,850 | 4,152,550 | 2,152,650 | 143.59 | ||||||||
| CE5200NIFTY1209 | 11/26/2009 | 63.65 | (41.45) | 4,049,850 | 3,032,750 | 2,438,950 | 1,148,150 | 60.92 | ||||||||
| CE5000NIFTY1209 | 11/26/2009 | 145.55 | (68.80) | 2,155,100 | 2,558,500 | 1,818,650 | 875,200 | 51.99 | ||||||||
| PE5200NIFTY1209 | 11/26/2009 | 269.70 | 85.35 | 898,400 | 979,850 | 707,050 | 606,250 | 162.27 | ||||||||
| PE4800NIFTY1209 | 11/26/2009 | 84.60 | 37.10 | 2,945,100 | 3,066,850 | 1,935,150 | 601,650 | 24.41 | ||||||||
| CE5400NIFTY1209 | 11/26/2009 | 23.30 | (17.45) | 1,619,600 | 2,130,000 | 1,122,400 | 516,600 | 32.02 | ||||||||
| CE5300NIFTY1209 | 11/26/2009 | 38.75 | (28.85) | 1,878,600 | 1,683,150 | 1,227,200 | 369,100 | 28.09 | ||||||||
| PE4900NIFTY1209 | 11/26/2009 | 114.65 | 47.50 | 3,947,650 | 2,456,350 | 2,763,900 | 343,350 | 16.25 | ||||||||
| PE4500NIFTY0110 | 11/26/2009 | 63.30 | 20.80 | 484,750 | 720,500 | 452,500 | 320,300 | 80.03 | ||||||||
| PE4700NIFTY1209 | 11/26/2009 | 59.35 | 26.00 | 1,341,650 | 2,161,350 | 781,650 | 270,250 | 14.29 | ||||||||
| CE4900NIFTY1209 | 11/26/2009 | 202.75 | (81..30) | 452,250 | 1,812,850 | 377,800 | 264,100 | 17.05 | ||||||||
| PE5100NIFTY1209 | 11/26/2009 | 208..85 | 75.70 | 2,349,150 | 1,497,750 | 774,500 | 260,600 | 21.06 | ||||||||
| PE4400NIFTY1209 | 11/26/2009 | 22.05 | 9.15 | 554,750 | 1,242,150 | 428,300 | 182,750 | 17.25 | ||||||||
| PE4600NIFTY1209 | 11/26/2009 | 41.95 | 19.00 | 966,150 | 1,892,000 | 596,650 | 151,850 | 8.73 | ||||||||
| CE5500NIFTY1209 | 11/26/2009 | 12.80 | (11.00) | 685,100 | 1,779,600 | 359,700 | 127,550 | 7.72 | ||||||||
| PE5000NIFTY0110 | 11/26/2009 | 212.55 | 63.00 | 132,000 | 176,350 | 97,300 | 107,800 | 157.26 |
Good shorting of calls of Dec series. Will 4900 be broken?
Options with decrease in OI
| Ticker | Date/Time | close | ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | MF | |||||||||
| PE5000NIFTY1209 | 11/26/2009 | 157.50 | 62.95 | 6,241,600 | 3,406,750 | 3,968,250 | (257,050) | (7.02) | (40,485,376) | |||||||||
| PE3900NIFTY1209 | 11/26/2009 | 5.70 | 0.80 | 44,350 | 533,700 | 30,000 | (7,650) | (1.41) | (43,605) | |||||||||
| PE3500NIFTY1209 | 11/26/2009 | 3.25 | 0.55 | 50,700 | 1,637,350 | (4,200) | (3,300) | (0.20) | (10,725) | |||||||||
| PE3800NIFTY1209 | 11/26/2009 | 4.60 | 0.65 | 18,050 | 234,000 | (500) | (3,000) | (1.27) | (13,800) | |||||||||
| CE3000NIFTY1209 | 11/26/2009 | 1,984.20 | (90..80) | 3,450 | 250,450 | 2,850 | (1,650) | (0.65) | (3,273,930) | |||||||||
| PE3700NIFTY1209 | 11/26/2009 | 4.30 | 0.50 | 9,650 | 679,250 | 2,600 | (1,300) | (0.19) | (5,590) | |||||||||
| PE4500NIFTY0611 | 11/26/2009 | 415.00 | 10.00 | 850 | 610,150 | 800 | (350) | (0.06) | (145,250) | |||||||||
| PE2100NIFTY0611 | 11/26/2009 | 48.50 | (5.90) | 150 | 175,750 | (100) | (100) | (0.06) | (4,850) | |||||||||
| CE2500NIFTY0611 | 11/26/2009 | 2,522.60 | (113.80) | 50 | 242,700 | 0 | (50) | (0.02) | (126,130) | |||||||||
| CE2800NIFTY1210 | 11/26/2009 | 2,229.10 | (115.50) | 50 | 350,050 | 0 | (50) | (0.01) | (111,455) |
Max OI in nifty options
Nifty Range is now 4900 to 5100 ( changed fr 5000-5200 on Wednesday)
| Ticker | Date/Time | close | ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | ||||||||
| CE5100NIFTY1209 | 11/26/2009 | 99.35 | (54.75) | 5,302,300 | 3,651,850 | 4,152,550 | 2,152,650 | 143.59 | ||||||||
| PE5000NIFTY1209 | 11/26/2009 | 157.50 | 62.95 | 6,241,600 | 3,406,750 | 3,968,250 | (257,050) | (7.02) | ||||||||
| PE4500NIFTY1209 | 11/26/2009 | 30.95 | 14.05 | 872,400 | 3,116,450 | 536,500 | 45,850 | 1.49 | ||||||||
| PE4800NIFTY1209 | 11/26/2009 | 84.60 | 37.10 | 2,945,100 | 3,066,850 | 1,935,150 | 601,650 | 24.41 | ||||||||
| CE5200NIFTY1209 | 11/26/2009 | 63.65 | (41.45) | 4,049,850 | 3,032,750 | 2,438,950 | 1,148,150 | 60.92 | ||||||||
| CE5000NIFTY1209 | 11/26/2009 | 145.55 | (68.80) | 2,155,100 | 2,558,500 | 1,818,650 | 875,200 | 51.99 | ||||||||
| PE4900NIFTY1209 | 11/26/2009 | 114.65 | 47.50 | 3,947,650 | 2,456,350 | 2,763,900 | 343,350 | 16.25 | ||||||||
| PE4000NIFTY1209 | 11/26/2009 | 7.40 | 2.05 | 381,150 | 2,350,350 | 200,400 | 50,800 | 2.21 | ||||||||
| PE4700NIFTY1209 | 11/26/2009 | 59.35 | 26.00 | 1,341,650 | 2,161,350 | 781,650 | 270,250 | 14.29 | ||||||||
| CE5400NIFTY1209 | 11/26/2009 | 23.30 | (17.45) | 1,619,600 | 2,130,000 | 1,122,400 | 516,600 | 32.02 |
Nifty data since 3/11/2009
| Ticker | Date/Time | high | low | Range | close | |||||
| ^NSEI | 11/3/2009 | 4,729.85 | 4,538.50 | 191.35 | 4,563.90 | |||||
| ^NSEI | 11/4/2009 | 4,717.80 | 4,565.00 | 152.80 | 4,710.80 | |||||
| ^NSEI | 11/5/2009 | 4,776.35 | 4,610.60 | 165.75 | 4,765.55 | |||||
| ^NSEI | 11/6/2009 | 4,836.20 | 4,764.85 | 71.35 | 4,796.15 | |||||
| ^NSEI | 11/9/2009 | 4,905.25 | 4,789.90 | 115.35 | 4,898.40 | |||||
| ^NSEI | 11/10/2009 | 4,947.70 | 4,860.10 | 87.60 | 4,881.70 | |||||
| ^NSEI | 11/11/2009 | 5,016..70 | 4,870.05 | 146.65 | 5,003.95 | |||||
| ^NSEI | 11/12/2009 | 5,014.40 | 4,924.75 | 89.65 | 4,952.65 | |||||
| ^NSEI | 11/13/2009 | 5,017.90 | 4,942.65 | 75.25 | 4,998.95 | |||||
| ^NSEI | 11/16/2009 | 5,073.20 | 4,994.00 | 79..20 | 5,058.05 | |||||
| ^NSEI | 11/17/2009 | 5,074.00 | 5,010.15 | 63.85 | 5,062.25 | |||||
| ^NSEI | 11/18/2009 | 5,079..30 | 5,041.65 | 37.65 | 5,054.70 | |||||
| ^NSEI | 11/19/2009 | 5,053.45 | 4,963.70 | 89.75 | 4,989.00 | |||||
| ^NSEI | 11/20/2009 | 5,063.30 | 4,932.80 | 130.50 | 5,052.45 | |||||
| ^NSEI | 11/23/2009 | 5,113.10 | 5,052.10 | 61.00 | 5,103.55 | |||||
| ^NSEI | 11/24/2009 | 5,112.85 | 5,053.50 | 59.35 | 5,090.55 | |||||
| ^NSEI | 11/25/2009 | 5,138.00 | 5,078.35 | 59.65 | 5,108.15 | |||||
| ^NSEI | 11/26/2009 | 5,116.45 | 4,986.05 | 130.40 | 5,005.55 |
Previous day low has been breached by a big margin! It remains to be seen whether there will be a bounce from 4920-4930 support region.
Can the bulls repeat what they did on 20/11/2009? As of now it looks really tough.
cheers
vish
From: vish <vichooo_1999@
To: Technical-Investor@
Sent: Wed, November 25, 2009 7:38:55 PM
Subject: Re: [Technical-Investor
Options with increase in OI
| Ticker | Date/Time | close | ch in Pr | volume | Open Int | ch in volume | ch in OI | ch in OI % | ||||||||
| PE5100NIFTY1209 | 11/25/2009 | 133.15 | (11.60) | 1,574,650.00 | 1,237,150.00 | 917,200.00 | 533,600.00 | 75.84 | ||||||||
| PE5000NIFTY1209 | 11/25/2009 | 94.55 | (9.95) | 2,273,350.00 | 3,663,800.00 | (16,250.00) | 525,200.00 | 16.73 | ||||||||
| PE4900NIFTY1209 | 11/25/2009 | 67.15 | (7.70) | 1,183,750.00 | 2,113,000..00 | 96,200.00 | 288,850.00 | 15.83 | ||||||||
| PE5200NIFTY1109 | 11/25/2009 | 90.50 | (19.65) | 2,536,400.00 | 843,850.00 | 1,654,550.00 | 275,400.00 | 48.45 | ||||||||
| CE5200NIFTY1209 | 11/25/2009 | 105.10 | 8.80 | 1,610,900.00 | 1,884,600.00 | 556,900.00 | 224,850.00 | 13.55 | ||||||||
| CE5700NIFTY0310 | 11/25/2009 | 102.30 | 9.30 | 250,900.00 | 245,900.00 | 243,700.00 | 208,550.00 | 558..37 | ||||||||
| PE5100NIFTY1109 | 11/25/2009 | 20.40 | (16.75) | 14,559,000.00 | 3,659,700.00 | 1,959,750.00 | 184,900.00 | 5.32 | ||||||||
| PE4800NIFTY1209 | 11/25/2009 | 47.50 | (9.20) | 1,009,950.00 | 2,465,200.00 | (365,150.00) | 157,800.00 | 6.84 | ||||||||
| PE4300NIFTY0110 | 11/25/2009 | 28.20 | 1.15 | 165,350.00 | 261,750.00 | 159,400.00 | 139,100.00 | 113.41 | ||||||||
| CE5400NIFTY1209 | 11/25/2009 | 40.75 | 2.25 | 497,200.00 | 1,613,400.00 | (359,500.00) | 138,900.00 | 9.42 | ||||||||
| CE5200NIFTY0110 | 11/25/2009 | 169.65 | 10.40 | 145,200.00 | 154,600.00 | 144,150.00 | 121,300.00 | 364.26 | ||||||||
| PE5200NIFTY1209 | 11/25/2009 | 184.35 | (10.40) | 191,350.00 | 373,600.00 | 80,650.00 | 76,850.00 | 25.90 | ||||||||
| PE4700NIFTY1209 | 11/25/2009 | 33.35 | (4.70) | 560,000.00 | 1,891,100..00 | 8,750.00 | 72,950.00 | 4.01 |
PUTS being shorted..... ....
Options with decrease in OI
| Ticker | Date/Time | close | ch in Pr | volume | Open Int | ch in volume | ch in OI | ch in OI % | ||||||||
| CE5100NIFTY1109 | 11/25/2009 | 30.40 | (0.95) | 15,096,050.00 | 2,891,200..00 | 476,600.00 | (1,034,450.00) | (26.35) | ||||||||
| PE5000NIFTY1109 | 11/25/2009 | 2.60 | (9.90) | 9,333,550.00 | 4,470,950.00 | (1,089,300.00) | (551,250.00) | (10.98) | ||||||||
| PE4900NIFTY1109 | 11/25/2009 | 1..00 | (3.25) | 2,952,700.00 | 4,938,750.00 | (1,330,200.00) | (507,850.00) | (9.32) | ||||||||
| CE5000NIFTY1109 | 11/25/2009 | 108.10 | 8.40 | 3,598,450.00 | 1,551,450.00 | (2,047,250.00) | (494,900.00) | (24.18) | ||||||||
| PE4600NIFTY1109 | 11/25/2009 | 0..65 | (0.50) | 801,300.00 | 3,394,450.00 | 403,000.00 | (185,650.00) | (5.19) | ||||||||
| CE4900NIFTY1109 | 11/25/2009 | 206.70 | 13.50 | 409,250.00 | 1,624,100.00 | (56,400.00) | (138,500.00) | (7.86) | ||||||||
| PE4700NIFTY1109 | 11/25/2009 | 0.70 | (0.95) | 624,650.00 | 5,024,450.00 | (443,700.00) | (118,250.00) | (2.30) | ||||||||
| PE4800NIFTY1109 | 11/25/2009 | 0.80 | (1.55) | 1,824,100.00 | 6,437,050.00 | (261,900.00) | (117,900.00) | (1.80) | ||||||||
| PE4500NIFTY1109 | 11/25/2009 | 0.45 | (0.65) | 267,450.00 | 3,436,900.00 | (184,450.00) | (87,700.00) | (2.49) | ||||||||
| CE5300NIFTY1109 | 11/25/2009 | 0.60 | (0.70) | 789,400.00 | 2,071,950.00 | (105,450.00) | (84,550.00) | (3.92) |
big drop in OI of Nov 5100ce
Max OI in nifty options
Nifty Range is now 5000 to 5200 ( changed fr 4900-5100 on Tuesday)
| Ticker | Date/Time | close | ch in Pr | volume | Open Int | ch in volume | ch in OI | ch in OI % | ||||||||
| PE4800NIFTY1109 | 11/25/2009 | 0.80 | (1.55) | 1,824,100.00 | 6,437,050.00 | (261,900.00) | (117,900.00) | (1.80) | ||||||||
| PE4700NIFTY1109 | 11/25/2009 | 0.70 | (0.95) | 624,650.00 | 5,024,450..00 | (443,700.00) | (118,250.00) | (2.30) | ||||||||
| PE4900NIFTY1109 | 11/25/2009 | 1.00 | (3.25) | 2,952,700.00 | 4,938,750.00 | (1,330,200.00) | (507,850.00) | (9.32) | ||||||||
| PE5000NIFTY1109 | 11/25/2009 | 2.60 | (9.90) | 9,333,550..00 | 4,470,950.00 | (1,089,300.00) | (551,250.00) | (10.98) | ||||||||
| PE5000NIFTY1209 | 11/25/2009 | 94.55 | (9.95) | 2,273,350.00 | 3,663,800.00 | (16,250.00) | 525,200.00 | 16.73 | ||||||||
| PE5100NIFTY1109 | 11/25/2009 | 20.40 | (16.75) | 14,559,000.00 | 3,659,700.00 | 1,959,750.00 | 184,900.00 | 5.32 | ||||||||
| PE4500NIFTY1109 | 11/25/2009 | 0.45 | (0.65) | 267,450.00 | 3,436,900.00 | (184,450.00) | (87,700.00) | (2.49) | ||||||||
| PE4600NIFTY1109 | 11/25/2009 | 0.65 | (0.50) | 801,300.00 | 3,394,450.00 | 403,000.00 | (185,650.00) | (5.19) | ||||||||
| CE5200NIFTY1109 | 11/25/2009 | 3.20 | (2.30) | 5,613,450.00 | 3,175,850.00 | 1,296,700.00 | (76,600.00) | (2.36) | ||||||||
| PE4500NIFTY1209 | 11/25/2009 | 16.90 | (2.90) | 335,900.00 | 3,070,600..00 | (106,200.00) | 33,900.00 | 1.12 |
| (Rs. crore) | ||||||
| FII | DII | |||||
| Trade Date | Buy | Sales | Net | Buy | Sales | Net |
| 25/11/09 | 2,041.10 | 2,372.75 | -331.65 | 1,296.35 | 1,154.66 | 141.69 |
| 24/11/09 | 2,351.23 | 2,181.54 | 169.69 | 1,210.84 | 1,357.67 | -146.83 |
| 23/11/09 | 1,901.53 | 2,069.94 | -168.41 | 1,191.30 | 1,058.96 | 132.34 |
| Nov, 09 | 41,653.23 | 39,273.89 | 2,379.34 | 22,636.14 | 21,564.02 | 1,072.12 |
| Since 1/1/09 * | 530,587.40 | 510,024.91 | 20,562.49 | 277,176.35 | 252,320.62 | 24,855.73 |
* Data for DII turnover is since 16/4/07 | ||||||
FIIs continue to sell
Nifty data since 3/11/2009
| Ticker | Date/Time | high | low | Range | close | ||||
| ^NSEI | 11/3/2009 | 4,729.85 | 4,538.50 | 191.35 | 4,563.90 | ||||
| ^NSEI | 11/4/2009 | 4,717.80 | 4,565.00 | 152.80 | 4,710.80 | ||||
| ^NSEI | 11/5/2009 | 4,776.35 | 4,610.60 | 165.75 | 4,765.55 | ||||
| ^NSEI | 11/6/2009 | 4,836.20 | 4,764.85 | 71.35 | 4,796.15 | ||||
| ^NSEI | 11/9/2009 | 4,905.25 | 4,789.90 | 115.35 | 4,898.40 | ||||
| ^NSEI | 11/10/2009 | 4,947.70 | 4,860.10 | 87.60 | 4,881.70 | ||||
| ^NSEI | 11/11/2009 | 5,016.70 | 4,870.05 | 146.65 | 5,003.95 | ||||
| ^NSEI | 11/12/2009 | 5,014.40 | 4,924.75 | 89.65 | 4,952.65 | ||||
| ^NSEI | 11/13/2009 | 5,017.90 | 4,942.65 | 75.25 | 4,998.95 | ||||
| ^NSEI | 11/16/2009 | 5,073.20 | 4,994.00 | 79.20 | 5,058.05 | ||||
| ^NSEI | 11/17/2009 | 5,074.00 | 5,010.15 | 63.85 | 5,062.25 | ||||
| ^NSEI | 11/18/2009 | 5,079.30 | 5,041.65 | 37.65 | 5,054.70 | ||||
| ^NSEI | 11/19/2009 | 5,053.45 | 4,963.70 | 89.75 | 4,989.00 | ||||
| ^NSEI | 11/20/2009 | 5,063.30 | 4,932.80 | 130.50 | 5,052.45 | ||||
| ^NSEI | 11/23/2009 | 5,113.10 | 5,052.10 | 61.00 | 5,103.55 | ||||
| ^NSEI | 11/24/2009 | 5,112.85 | 5,053.50 | 59.35 | 5,090.55 | ||||
| ^NSEI | 11/25/2009 | 5,138.00 | 5,078.35 | 59.65 | 5,108.15 |
Head to the Daily Blob on Windows Live For more of what happens online
__._,_.___
For Forum Rules of Conduct & Disclaimer, please go through
http://finance.groups.yahoo.com/group/Technical-Investor/files/!Forum Rules of Conduct.txt
http://finance.groups.yahoo.com/group/Technical-Investor/files/!Forum Rules of Conduct.txt
MARKETPLACE
.
__,_._,___
No comments:
Post a Comment