dear all, today i short sell dlf fut 25th march 10 at rs 314. pl advice shall i hold it for some time or exit it asap. regards, sangeeta
--- On Tue, 16/3/10, vish <vichooo_1999@yahoo.com> wrote:
From: vish <vichooo_1999@yahoo.com>
Subject: [sharetrading] options data 16032010
To: technical-investor@yahoogroups.com
Date: Tuesday, 16 March, 2010, 7:13 PM
Options with increase in OI | Ticker | Date/Time | close | ch in Pr | %ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | | PE5200NIFTY0310 | 3/16/2010 | 46.60 | (49.65) | (51.58) | 9,225,900 | 4,350,000 | 5,507,150 | 1,941,700 | 80.63 | | CE5300NIFTY0310 | 3/16/2010 | 16.05 | 8.35 | 108.44 | 4,685,200 | 5,366,250 | 1,376,700 | 365,900 | 7.32 | | CE5400NIFTY0310 | 3/16/2010 | 3.25 | 1.65 | 103.13 | 1,590,650 | 2,945,500 | 221,700 | 279,900 | 10.50 | | PE5100NIFTY0410 | 3/16/2010 | 91.95 | (33.45) | (26.67) | 778,100 | 1,578,750 | 354,700 | 228,800 | 16.95 | | CE5600NIFTY0410 | 3/16/2010 | 14.35 | 5.15 | 55.98 | 286,150 | 365,550 | 248,350 | 206,650 | 130.05 | | PE5000NIFTY0410 | 3/16/2010 | 63.40 | (25.10) | (28.36) | 683,800 | 1,052,450 | 180,450 | 180,800 | 20.74 | | PE4200NIFTY1210 | 3/16/2010 | 129.45 | (28.60) | (18.10) | 166,500 | 368,200 | 30,000 | 166,500 | 82.55 | | PE5000NIFTY0310 | 3/16/2010 | 8.65 | (13.30) | (60.59) | 11,067,250 | 12,802,650 | 1,774,700 | 163,850 | 1.30 | | CE5400NIFTY0410 | 3/16/2010 | 48.40 | 12.40 | 34.44 | 452,300 | 892,300 | 250,150 | 159,100 | 21.70 | | PE5300NIFTY0310 | 3/16/2010 | 106.35 | (67.40) | (38.79) | 484,500 | 848,100 | 282,250 | 156,450 | 22.62 | | CE5500NIFTY0410 | 3/16/2010 | 26.10 | 8.00 | 44.20 | 391,000 | 894,900 | 237,750 | 151,800 | 20.43 | | PE4300NIFTY1210 | 3/16/2010 | 144.95 | 4.95 | 3.54 | 125,000 | 233,500 | 124,250 | 125,000 | 115.21 | Options with decrease in OI | Ticker | Date/Time | close | ch in Pr | %ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | | CE5100NIFTY0310 | 3/16/2010 | 120.75 | 45.10 | 59.62 | 14,534,350 | 5,709,000 | 775,950 | (969,100) | (14.51) | | PE4900NIFTY0310 | 3/16/2010 | 4.25 | (5.15) | (54.79) | 5,023,200 | 5,265,800 | 1,719,600 | (627,050) | (10.64) | | CE5000NIFTY0310 | 3/16/2010 | 211.10 | 61.40 | 41.02 | 3,053,300 | 3,299,400 | (177,850) | (596,900) | (15.32) | | PE4500NIFTY0310 | 3/16/2010 | 1.20 | (0.50) | (29.41) | 500,800 | 4,083,250 | 131,400 | (222,500) | (5.17) | | CE2800NIFTY1210 | 3/16/2010 | 2,303.00 | 154.70 | 7.20 | 185,000 | 165,100 | 184,950 | (185,000) | (52.84) | | PE4700NIFTY0310 | 3/16/2010 | 1.80 | (0.40) | (18.18) | 907,600 | 4,697,600 | 265,450 | (113,750) | (2.36) | | CE4900NIFTY0310 | 3/16/2010 | 307.55 | 69.20 | 29.03 | 342,200 | 1,513,350 | 83,350 | (107,450) | (6.63) | | PE4600NIFTY0310 | 3/16/2010 | 1.70 | (0.15) | (8.11) | 637,950 | 2,572,750 | 357,750 | (91,600) | (3.44) | | CE4800NIFTY0310 | 3/16/2010 | 404.70 | 71.30 | 21.39 | 143,700 | 967,400 | (80,150) | (33,000) | (3.30) | | PE4300NIFTY0310 | 3/16/2010 | 1.20 | (0.20) | (14.29) | 161,550 | 1,717,900 | (37,600) | (28,500) | (1.63) | Options with Highest OI | Ticker | Date/Time | close | ch in Pr | %ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | | PE5000NIFTY0310 | 3/16/2010 | 8.65 | (13.30) | (60.59) | 11,067,250 | 12,802,650 | 1,774,700 | 163,850 | 1.30 | | PE5100NIFTY0310 | 3/16/2010 | 18.75 | (26.95) | (58.97) | 13,645,900 | 7,209,350 | 1,912,950 | 53,650 | 0.75 | | PE4800NIFTY0310 | 3/16/2010 | 2.65 | (1.40) | (34.57) | 2,516,350 | 6,817,650 | 809,350 | (4,250) | (0.06) | | CE5100NIFTY0310 | 3/16/2010 | 120.75 | 45.10 | 59.62 | 14,534,350 | 5,709,000 | 775,950 | (969,100) | (14.51) | | CE5200NIFTY0310 | 3/16/2010 | 52.45 | 23.55 | 81.49 | 13,756,600 | 5,675,400 | 4,450,750 | 14,000 | 0.25 | | CE5300NIFTY0310 | 3/16/2010 | 16.05 | 8.35 | 108.44 | 4,685,200 | 5,366,250 | 1,376,700 | 365,900 | 7.32 | | PE4900NIFTY0310 | 3/16/2010 | 4.25 | (5.15) | (54.79) | 5,023,200 | 5,265,800 | 1,719,600 | (627,050) | (10.64) | | PE4700NIFTY0310 | 3/16/2010 | 1.80 | (0.40) | (18.18) | 907,600 | 4,697,600 | 265,450 | (113,750) | (2.36) | | PE5200NIFTY0310 | 3/16/2010 | 46.60 | (49.65) | (51.58) | 9,225,900 | 4,350,000 | 5,507,150 | 1,941,700 | 80.63 | | PE4500NIFTY0310 | 3/16/2010 | 1.20 | (0.50) | (29.41) | 500,800 | 4,083,250 | 131,400 | (222,500) | (5.17) | FII & DII Turnover (BSE + NSE) | (Rs. crore) | | FII | DII | | Trade Date | Buy | Sales | Net | Buy | Sales | Net | | 16/3/10 | 2,013.65 | 1,635.81 | 377.84 | 1,010.94 | 1,169.49 | -158.55 | | 15/3/10 | 2,216.71 | 1,557.01 | 659.70 | 1,048.35 | 1,176.80 | -128.45 | | 12/3/10 | 2,651.76 | 2,280.08 | 371.68 | 1,324.08 | 1,414.89 | -90.81 | | Mar, 10 | 31,077.66 | 21,852.47 | 9,225.19 | 12,540.13 | 16,697.58 | -4,157.45 | | Since 1/1/10 * | 126,196.51 | 126,159.89 | 36.62 | 73,165.68 | 63,756.68 | 9,409.00 |
* Data for DII turnover is since 16/4/07 | | FII DERIVATIVES STATISTICS FOR 16-Mar-2010 | | | | | | | BUY | SELL | OPEN INTEREST AT THE END OF THE DAY | | | 15-Mar-10 | | | | No. of contracts | Amt in Crores | No. of contracts | Amt in Crores | No. of contracts | Amt in Crores | | | No. of contracts | change | | INDEX FUTURES | 59732 | 1549.76 | 74054 | 1925.20 | 413655 | 10937.51 | -375.44 | | 406899 | 6756 | | INDEX OPTIONS | 134257 | 3367.73 | 96977 | 2421.70 | 1546513 | 40325.45 | 946.02 | | 1489907 | 56606 | | STOCK FUTURES | 53208 | 1795.26 | 50851 | 1638.46 | 835896 | 27613.22 | 156.80 | | 826737 | 9159 | | STOCK OPTIONS | 4276 | 139.97 | 4728 | 158.65 | 24537 | 844.79 | -18.68 | | 23912 | 625 | | | | | | | | | | | | | | | | | | | | | | | | | 6852.71 | | 6144.01 | | | 708.70 | | | |
|
No comments:
Post a Comment