[Technical-Investor] options data 05 Feb 2010

 

Options with increase in OI

 

Ticker	Date/Time	close	ch in Pr	%ch in Pr	volume	Open Int	ch in vol	ch in OI	ch in OI %
PE4400NIFTY0210	2/5/2010	31.20	17.10	121.28	4,309,350	2,604,000	3,599,250	1,246,700	91.85
CE4700NIFTY0210	2/5/2010	125.80	(63.75)	(33.63)	5,447,350	2,002,700	5,219,200	1,087,800	118.90
PE4700NIFTY0210	2/5/2010	120.40	57.40	91.11	13,129,250	4,937,250	7,258,500	935,550	23.38
PE4500NIFTY0210	2/5/2010	50.35	27.05	116.09	8,562,950	4,408,150	6,194,900	753,550	20.62
PE4600NIFTY0210	2/5/2010	80.25	41.00	104.46	11,817,300	4,605,650	8,024,300	592,900	14.78
CE4600NIFTY0210	2/5/2010	182.80	(86.55)	(32.13)	945,600	660,750	922,100	574,950	670.10
PE4200NIFTY0210	2/5/2010	12.05	6.35	111.40	1,177,350	838,200	741,950	463,650	123.79
CE4900NIFTY0210	2/5/2010	47.55	(28.25)	(37.27)	12,103,700	5,391,100	(105,250)	414,450	8.33
CE5100NIFTY0210	2/5/2010	13.95	(7.60)	(35.27)	4,155,750	4,150,950	(127,000)	381,300	10.11
CE5000NIFTY0210	2/5/2010	26.40	(16.00)	(37.74)	7,135,650	5,518,500	(3,001,850)	372,650	7.24
CE4800NIFTY0210	2/5/2010	80.35	(45.30)	(36.05)	11,819,450	3,344,800	9,122,450	305,650	10.06
CE5200NIFTY0210	2/5/2010	7.55	(3.10)	(29.11)	2,590,850	4,135,850	(23,250)	260,100	6.71
CE5300NIFTY0210	2/5/2010	4.45	(1.10)	(19.82)	1,725,150	3,524,350	430,400	233,050	7.08
PE4200NIFTY0310	2/5/2010	54.70	18.90	52.79	380,050	586,850	282,450	192,100	48.66
CE4700NIFTY0310	2/5/2010	203.55	(61.75)	(23.28)	312,250	330,450	284,100	179,350	118.70

Options with Decrease in OI

 

Ticker	Date/Time	close	ch in Pr	%ch in Pr	volume	Open Int	ch in vol	ch in OI	ch in OI %
PE4800NIFTY0210	2/5/2010	173.55	76.50	78.83	7,628,850	5,366,900	(3,649,800)	(2,040,450)	(27.55)
PE4900NIFTY0210	2/5/2010	239.80	95.00	65.61	2,716,100	2,923,350	(5,812,000)	(1,179,300)	(28.74)
PE5000NIFTY0210	2/5/2010	318.25	109.50	52.46	546,150	2,789,000	(1,601,400)	(212,750)	(7.09)
PE5100NIFTY0210	2/5/2010	401.75	114.55	39.89	205,950	1,351,350	(84,200)	(86,450)	(6.01)
PE4900NIFTY1210	2/5/2010	540.00	84.60	18.58	125,000	25,500	25,000	(50,000)	(66.23)
CE5500NIFTY0210	2/5/2010	2.10	(0.05)	(2.33)	362,200	1,611,000	132,350	(40,450)	(2.45)
CE5400NIFTY0310	2/5/2010	15.70	(4.75)	(23.23)	206,800	464,700	84,000	(36,350)	(7.25)
CE5300NIFTY0310	2/5/2010	22.70	(8.25)	(26.66)	370,600	1,197,650	73,850	(29,250)	(2.38)
PE5300NIFTY0210	2/5/2010	598.05	129.80	27.72	56,300	343,450	32,600	(24,500)	(6.66)
PE5100NIFTY0310	2/5/2010	442.05	93.35	26.77	53,350	1,121,450	44,700	(22,750)	(1.99)

 

options with Max OI

 

Ticker	Date/Time	close	ch in Pr	%ch in Pr	volume	Open Int	ch in vol	ch in OI	ch in OI %
CE5000NIFTY0210	2/5/2010	26.40	(16.00)	(37.74)	7,135,650	5,518,500	(3,001,850)	372,650	7.24
CE4900NIFTY0210	2/5/2010	47.55	(28.25)	(37.27)	12,103,700	5,391,100	(105,250)	414,450	8.33
PE4800NIFTY0210	2/5/2010	173.55	76.50	78.83	7,628,850	5,366,900	(3,649,800)	(2,040,450)	(27.55)
PE4700NIFTY0210	2/5/2010	120.40	57.40	91.11	13,129,250	4,937,250	7,258,500	935,550	23.38
PE4600NIFTY0210	2/5/2010	80.25	41.00	104.46	11,817,300	4,605,650	8,024,300	592,900	14.78
PE4500NIFTY0210	2/5/2010	50.35	27.05	116.09	8,562,950	4,408,150	6,194,900	753,550	20.62
CE5100NIFTY0210	2/5/2010	13.95	(7.60)	(35.27)	4,155,750	4,150,950	(127,000)	381,300	10.11
CE5200NIFTY0210	2/5/2010	7.55	(3.10)	(29.11)	2,590,850	4,135,850	(23,250)	260,100	6.71
CE5300NIFTY0210	2/5/2010	4.45	(1.10)	(19.82)	1,725,150	3,524,350	430,400	233,050	7.08
CE4800NIFTY0210	2/5/2010	80.35	(45.30)	(36.05)	11,819,450	3,344,800	9,122,450	305,650	10.06

 

FII & DII Turnover (BSE + NSE)

(Rs. crore)
	FII			DII
Trade Date	Buy	Sales	Net	Buy	Sales	Net
5/2/10	1,517.98	3,244.76	-1,726.78	2,090.05	921.07	1,168.98
4/2/10	1,730.04	1,885.42	-155.38	1,451.50	1,210.11	241.39
3/2/10	2,335.86	1,939.73	396.13	1,003.21	1,002.75	0.46
Feb, 10	10,095.48	12,531.18	-2,435.70	6,722.59	5,070.02	1,652.57
Since 1/1/10   *	66,204.66	75,857.03	-9,652.37	45,726.87	31,852.24	13,874.63
* Data for DII turnover is since 16/4/07

__._,_.___

Reply to sender | Reply to group

Messages in this topic (1)

Recent Activity:

• New Members 16
• New Files 7

Visit Your Group Start a New Topic

For Forum Rules of Conduct & Disclaimer, please go through

http://finance.groups.yahoo.com/group/Technical-Investor/files/!Forum Rules of Conduct.txt

MARKETPLACE

Going Green: Your Yahoo! Groups resource for green living

Switch to: Text-Only, Daily Digest • Unsubscribe • Terms of Use

.

__,_._,___