Sensex

Tuesday, November 24, 2009

Re: [Technical-Investor] options data 2411

 


Options with increase in OI
Ticker Date/Time close ch in Pr volume Open Int ch in volume ch in OI ch in OI % 
PE5100NIFTY1109 11/24/2009 37.15 (0.90) 12,599,250 3,474,800 2,042,400 588,250 20.38
PE5000NIFTY1209 11/24/2009 104.50 2.45 2,289,600 3,138,600 (357,100) 532,650 20.44
PE4800NIFTY1209 11/24/2009 56.70 2.95 1,375,100 2,307,400 546,500 456,900 24.69
CE5400NIFTY1209 11/24/2009 38.50 (8.80) 856,700 1,474,500 107,100 279,050 23.34
PE4900NIFTY1209 11/24/2009 74.85 1.15 1,087,550 1,824,150 (203,950) 230,850 14.49
CE5100NIFTY1109 11/24/2009 31.35 (15.05) 14,619,450 3,925,650 1,146,650 230,100 6.23
CE5200NIFTY1209 11/24/2009 96.30 (15..30) 1,054,000 1,659,750 224,000 204,650 14.06
PE5100NIFTY1209 11/24/2009 144.75 3.30 657,450 703,550 17,600 189,200 36.78
PE4600NIFTY1209 11/24/2009 26.40 (1.45) 586,050 1,684,250 123,200 115,800 7.38
CE5100NIFTY1209 11/24/2009 144.50 (15.60) 1,195,050 1,459,500 246,600 112,900 8.38
CE5100NIFTY1210 11/24/2009 654.00 158.60 100,000 100,000 99,500 100,000
PE4300NIFTY1210 11/24/2009 302.50 157.50 100,050 506,900 100,000 100,000 24.58
PE5100NIFTY1210 11/24/2009 578.40 124.15 100,000 100,000 98,000 100,000
 
Options with decrease in OI
Ticker Date/Time close ch in Pr volume Open Int ch in volume ch in OI ch in OI % 
PE4900NIFTY1109 11/24/2009 4.25 (2.45) 4,282,900 5,446,600 (1,106,750) (323,100) (5.60)
PE5000NIFTY1109 11/24/2009 12.50 (2.75) 10,422,850 5,022,200 242,800 (231,700) (4.41)
CE5000NIFTY1109 11/24/2009 99.70 (21.10) 5,645,700 2,046,350 (291,350) (183,100) (8.21)
PE4800NIFTY1109 11/24/2009 2.35 (1.50) 2,086,000 6,554,950 (686,550) (162,450) (2.42)
CE4900NIFTY1109 11/24/2009 193.20 (19.80) 465,650 1,762,600 (582,550) (148,550) (7.77)
PE4700NIFTY1109 11/24/2009 1.65 (0.80) 1,068,350 5,142,700 (360,850) (83,150) (1.59)
CE5000NIFTY0310 11/24/2009 380.70 (18.20) 77,250 266,600 77,200 (74,800) (21.91)
PE4500NIFTY1109 11/24/2009 1.10 (0.20) 451,900 3,524,600 111,650 (74,150) (2.06)
PE4600NIFTY1109 11/24/2009 1.15 (0.40) 398,300 3,580,100 (117,550) (65,000) (1.78)
CE4800NIFTY1109 11/24/2009 282.45 (23.65) 125,650 1,560,200 (201,850) (61,950) (3.82)
 
 
Max OI  in nifty options
Nifty Range is now 4900 to 5100  (  changed fr 4900-5200 on Monday)
Ticker Date/Time close ch in Pr volume Open Int ch in volume ch in OI ch in OI % 
PE4800NIFTY1109 11/24/2009 2.35 (1.50) 2,086,000 6,554,950 (686,550) (162,450) (2.42)
PE4900NIFTY1109 11/24/2009 4.25 (2.45) 4,282,900 5,446,600 (1,106,750) (323,100) (5.60)
PE4700NIFTY1109 11/24/2009 1.65 (0.80) 1,068,350 5,142,700 (360,850) (83,150) (1.59)
PE5000NIFTY1109 11/24/2009 12.50 (2.75) 10,422,850 5,022,200 242,800 (231,700) (4.41)
CE5100NIFTY1109 11/24/2009 31.35 (15.05) 14,619,450 3,925,650 1,146,650 230,100 6.23
PE4600NIFTY1109 11/24/2009 1.15 (0.40) 398,300 3,580,100 (117,550) (65,000) (1.78)
PE4500NIFTY1109 11/24/2009 1.10 (0.20) 451,900 3,524,600 111,650 (74,150) (2.06)
PE5100NIFTY1109 11/24/2009 37.15 (0.90) 12,599,250 3,474,800 2,042,400 588,250 20.38
CE5200NIFTY1109 11/24/2009 5.50 (7.00) 4,316,750 3,252,450 (1,480,350) 31,550 0.98
PE5000NIFTY1209 11/24/2009 104.50 2.45 2,289,600 3,138,600 (357,100) 532,650 20.44
 
 
Nifty data since 3/11/2009
Ticker Date/Time high low Range
^NSEI 11/3/2009  4,729.85  4,538.50     191.35
^NSEI 11/4/2009  4,717.80  4,565.00     152.80
^NSEI 11/5/2009  4,776.35  4,610.60     165.75
^NSEI 11/6/2009  4,836.20  4,764..85      71.35
^NSEI 11/9/2009  4,905.25  4,789.90     115.35
^NSEI 11/10/2009  4,947.70  4,860.10      87.60
^NSEI 11/11/2009  5,016.70  4,870.05     146..65
^NSEI 11/12/2009  5,014.40  4,924.75      89.65
^NSEI 11/13/2009  5,017.90  4,942.65      75.25
^NSEI 11/16/2009  5,073.20  4,994.00      79.20
^NSEI 11/17/2009  5,074.00  5,010.15      63.85
^NSEI 11/18/2009  5,079.30  5,041.65      37.65
^NSEI 11/19/2009  5,053.45  4,963.70      89.75
^NSEI 11/20/2009  5,063.30  4,932.80     130.50
^NSEI 11/23/2009  5,113.10  5,052.10      61.00
^NSEI 11/24/2009  5,112.85  5,053.50      59.35
 
Inside day today in Nifty.
 
 
FII & DII Turnover (BSE + NSE)
(Rs. crore)
FII DII
Trade Date Buy Sales Net Buy Sales Net
24/11/09 2,351.23 2,181.54 169.69 1,210.84 1,357.67 -146.83
23/11/09 1,901.53 2,069.94 -168..41 1,191.30 1,058.96 132.34
20/11/09 2,049.92 2,513.81 -463.89 1,314.97 1,296.51 18.46
Nov, 09 39,612.12 36,901.14 2,710.98 21,339.79 20,409.36 930.43
Since 1/1/09   * 528,546.30 507,652.15 20,894.15 275,880.00 251,165.96 24,714.04


* Data for DII turnover is since 16/4/07

 

 

 

From: vish <vichooo_1999@yahoo..com>
To: Technical-Investor@yahoogroups.com
Sent: Mon, November 23, 2009 7:26:59 PM
Subject: Re: [Technical-Investor] options data 2311

 

 
Options with increase in OI
 
Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI today ch in OI % today
PE5000NIFTY1209 11/23/2009 102.05 (24.85) 2,646,700 2,605,950 1,645,900 1,024,050 64.74
PE5100NIFTY1109 11/23/2009 38.05 (31.95) 10,556,850 2,886,550 6,318,450 449,750 18.46
PE5200NIFTY1109 11/23/2009 98.90 (45.80) 1,115,600 597,700 983,800 380,350 174.99
CE5200NIFTY1109 11/23/2009 12.50 0.55 5,797,100 3,220,900 2,003,250 274,400 9.31
CE5000NIFTY1209 11/23/2009 220.60 19.80 768,000 1,682,150 (210,600) 218,450 14.92
CE5400NIFTY1209 11/23/2009 47.30 3.45 749,600 1,195,450 364,800 182,650 18.03
PE5100NIFTY1209 11/23/2009 141.45 (29.55) 639,850 514,350 496,900 181,250 54.41
PE5200NIFTY1209 11/23/2009 191.90 (33.05) 180,200 265,400 158,500 128,650 94.08
PE4800NIFTY1209 11/23/2009 53.75 (13.55) 828,600 1,850,500 5,250 126,550 7.34
PE4600NIFTY1211 11/23/2009 592.70 63.55 125,000 127,000 121,000 125,000 6,250.00
PE4900NIFTY1209 11/23/2009 73.70 (18.90) 1,291,500 1,593,300 196,350 103,800 6.97
PE5000NIFTY1211 11/23/2009 690.00 (39.90) 100,100 127,900 100,050 100,000 358.42
 
dec 5000 pe has added significant OI
 
Options with decrease in OI
 
Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI today ch in OI % today
CE5000NIFTY1109 11/23/2009 120.80 26.15 5,937,050 2,229,450 (11,627,250) (807,150) (26.58)
CE5100NIFTY1109 11/23/2009 46.40 6.75 13,472,800 3,695,550 (30,850) (393,800) (9.63)
CE4900NIFTY1109 11/23/2009 213.00 36..30 1,048,200 1,911,150 (2,998,800) (381,050) (16.62)
CE4700NIFTY1109 11/23/2009 405.90 45.10 359,050 1,627,000 241,300 (289,050) (15.09)
CE4800NIFTY1109 11/23/2009 306.10 38.70 327,500 1,622,150 (124,900) (199,750) (10.96)
PE4700NIFTY1109 11/23/2009 2.45 (0.90) 1,429,200 5,225,850 (1,701,000) (122,500) (2.29)
PE4600NIFTY1109 11/23/2009 1.55 (0.05) 515,850 3,645,100 (637,700) (90,450) (2.42)
PE4800NIFTY1109 11/23/2009 3.85 (2.90) 2,772,550 6,717,400 (3,895,800) (85,800) (1.26)
PE4500NIFTY1109 11/23/2009 1.30 0.05 340,250 3,598,750 (255,400) (57,300) (1.57)
PE3500NIFTY1209 11/23/2009 2.80 (0.75) 67,400 1,656,200 51,600 (55,300) (3.23)
 
Max OI  in nifty options
Nifty Range is now 4900 to 5200  (  changed fr 4800-5100 on  Friday)
 
Ticker Date/Time close ch in Pr volume Open Int ch in vol ch in OI today ch in OI % today
PE4800NIFTY1109 11/23/2009 3.85 (2.90) 2,772,550 6,717,400 (3,895,800) (85,800) (1..26)
PE4900NIFTY1109 11/23/2009 6.70 (8.05) 5,389,650 5,769,700 (7,325,700) (25,100) (0.43)
PE5000NIFTY1109 11/23/2009 15.25 (16.15) 10,180,050 5,253,900 (5,531,100) (54,200) (1.02)
PE4700NIFTY1109 11/23/2009 2..45 (0.90) 1,429,200 5,225,850 (1,701,000) (122,500) (2.29)
CE5100NIFTY1109 11/23/2009 46.40 6.75 13,472,800 3,695,550 (30,850) (393,800) (9.63)
PE4600NIFTY1109 11/23/2009 1.55 (0.05) 515,850 3,645,100 (637,700) (90,450) (2.42)
PE4500NIFTY1109 11/23/2009 1.30 0.05 340,250 3,598,750 (255,400) (57,300) (1.57)
CE5200NIFTY1109 11/23/2009 12.50 0.55 5,797,100 3,220,900 2,003,250 274,400 9.31
PE4500NIFTY1209 11/23/2009 21.05 (5.65) 383,500 3,036,300 (257,700) 31,450 1.05
PE5100NIFTY1109 11/23/2009 38..05 (31.95) 10,556,850 2,886,550 6,318,450 449,750 18.46
 
FII & DII Turnover (BSE + NSE)
(Rs. crore)
FII DII
Trade Date Buy Sales Net Buy Sales Net
23/11/09 1,901.53 2,069.94 -168.41 1,191.30 1,058.96 132.34
20/11/09 2,049.92 2,513.81 -463.89 1,314.97 1,296.51 18.46
19/11/09 2,056..64 2,515.82 -459.18 1,235.81 1,119.02 116.79
Nov, 09 37,260.90 34,719.60 2,541.30 20,128.95 19,051.69 1,077.26
Since 1/1/09   * 526,195.07 505,470.61 20,724.46 274,669.16 249,808.29 24,860.87

 
Nifty data since 3/11/2009
 
Ticker Date/Time  high   low   Range 
^NSEI 11/3/2009  4,729.85  4,538.50     191.35
^NSEI 11/4/2009  4,717.80  4,565.00     152.80
^NSEI 11/5/2009  4,776.35  4,610.60     165.75
^NSEI 11/6/2009  4,836.20  4,764.85       71.35
^NSEI 11/9/2009  4,905.25  4,789.90     115.35
^NSEI 11/10/2009  4,947.70  4,860.10       87.60
^NSEI 11/11/2009  5,016.70  4,870.05     146.65
^NSEI 11/12/2009  5,014.40  4,924.75       89.65
^NSEI 11/13/2009  5,017.90  4,942.65       75.25
^NSEI 11/16/2009  5,073.20  4,994.00       79.20
^NSEI 11/17/2009  5,074.00  5,010.15       63.85
^NSEI 11/18/2009  5,079.30  5,041.65       37.65
^NSEI 11/19/2009  5,053.45  4,963.70       89.75
^NSEI 11/20/2009  5,063.30  4,932.80     130.50
^NSEI 11/23/2009  5,113.10  5,052.10       61.00
 
cheers
vish

__._,_.___
For Forum Rules of Conduct & Disclaimer, please go through

http://finance.groups.yahoo.com/group/Technical-Investor/files/!Forum Rules of Conduct.txt
.

__,_._,___
Posted by nsivaa at 5:30 AM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)