Yes, we are consolidating before a BIG Take off to 5200-5500+.
Markets are making similar moves like before Elections – Extreme Caution, Uncertainty & Pessimism on the streets.
Everyone I talk to, have made up their mind that – for CY 2009 Top is in place. Everyone wants to do only intraday & close it before EOD (all trades strictly with stop loss).
Operators know this & are triggering stops both sides giving no opportunity for traders to make "Real/Easy" money.
Buy & Hold Investor will be rewarded. Intraday gyrations will shake weak traders & move stocks into strong hands with better insight & conviction.
Well, time is the healer. Let's see what's in store for next 2 months. I am positioned aggressively on the Buy side. Over the weekend, I will try and see if I can write a detailed view – why this rally has more legs and the Euphoria is waiting by the side.
Rgds/Balaji
From: Technical-Investor@
yahoogroups. [mailto:Technical-Investor@com yahoogroups. ] On Behalf Of vishcom
Sent: Friday, November 13, 2009 8:08 PM
To: Technical-Investor@yahoogroups. com
Subject: Re: [Technical-Investor] options data 1311
Options with increase in OI
Ticker
Date/Time
close
ch in Pr
volume
Open Int
ch in volume
ch in OI today
ch in OI % today
PE4900NIFTY1109
11/13/2009
55.50
(24.90)
10,999,000
5,614,200
(3,004,700)
798,600
16.58
PE5000NIFTY1109
11/13/2009
90.30
(31.50)
9,805,000
4,621,700
858,050
789,150
20.59
PE4800NIFTY1109
11/13/2009
33.85
(18.85)
7,200,100
6,239,200
(2,121,550)
540,150
9.48
PE4700NIFTY1209
11/13/2009
91.20
(15.45)
647,300
1,431,800
382,050
334,250
30.45
PE5100NIFTY1109
11/13/2009
143.00
(48.00)
990,400
1,075,350
477,400
313,200
41.09
CE5300NIFTY1109
11/13/2009
8.40
(0.60)
1,335,300
1,869,600
(23,000)
207,950
12.51
CE5200NIFTY1209
11/13/2009
105.60
14.00
292,900
997,450
175,500
148,000
17.42
PE4500NIFTY1209
11/13/2009
52.75
(10.75)
588,900
2,363,500
346,000
131,150
5.87
CE5200NIFTY1109
11/13/2009
21.25
2.10
3,000,150
2,751,300
(589,150)
109,800
4.16
CE5100NIFTY1109
11/13/2009
47.40
6.70
7,458,350
3,322,200
(928,650)
103,450
3.21
PE4300NIFTY1209
11/13/2009
32.60
(5.45)
454,400
2,020,850
326,250
101,050
5.26
PE5000NIFTY1209
11/13/2009
185.35
(33.55)
162,550
860,850
(350)
94,850
12.38
Again Puts shorting today. Looks like Nifty is consolidating for a break out above 5030 .
Options with decrease in OI
Significantly 5000ce has lost max OI today.
Ticker
Date/Time
close
ch in Pr
volume
Open Int
ch in volume
ch in OI today
ch in OI % today
PE4600NIFTY1109
11/13/2009
11.90
(10.20)
3,132,600
4,813,050
(30,550)
(601,100)
(11.10)
CE5000NIFTY1109
11/13/2009
92.20
15.00
13,284,550
3,872,050
60,250
(464,950)
(10.72)
CE4900NIFTY1109
11/13/2009
155.75
23.30
3,375,050
3,045,900
(1,817,150)
(388,450)
(11.31)
CE4700NIFTY1109
11/13/2009
318.65
33.65
252,600
2,278,650
(76,100)
(120,300)
(5.01)
PE4700NIFTY1109
11/13/2009
20.00
(13.55)
4,181,200
5,975,100
99,800
(116,350)
(1.91)
PE4300NIFTY1109
11/13/2009
3.50
(2.50)
437,700
2,072,150
(125,850)
(77,150)
(3.59)
CE4600NIFTY1109
11/13/2009
409.25
48.20
112,650
871,950
(121,650)
(43,250)
(4.73)
CE4800NIFTY1109
11/13/2009
232.95
33.35
592,900
2,640,550
(333,550)
(38,550)
(1.44)
CE4500NIFTY1109
11/13/2009
506.65
39.60
50,350
267,200
21,200
(19,250)
(6.72)
CE5600NIFTY1109
11/13/2009
1.30
(0.25)
182,450
403,850
91,200
(13,400)
(3.21)
Max OI in nifty options
Nifty Range is now 4800 to 5000 ( chnged fr 4700-5000 on Thursday)
Ticker
Date/Time
close
ch in Pr
volume
Open Int
ch in volume
ch in OI today
ch in OI % today
PE4800NIFTY1109
11/13/2009
33.85
(18.85)
7,200,100
6,239,200
(2,121,550)
540,150
9.48
PE4700NIFTY1109
11/13/2009
20.00
(13.55)
4,181,200
5,975,100
99,800
(116,350)
(1.91)
PE4900NIFTY1109
11/13/2009
55.50
(24.90)
10,999,000
5,614,200
(3,004,700)
798,600
16.58
PE4600NIFTY1109
11/13/2009
11.90
(10.20)
3,132,600
4,813,050
(30,550)
(601,100)
(11.10)
PE4500NIFTY1109
11/13/2009
7.55
(6.85)
1,899,350
4,641,700
401,000
60,400
1.32
PE5000NIFTY1109
11/13/2009
90.30
(31.50)
9,805,000
4,621,700
858,050
789,150
20.59
CE5000NIFTY1109
11/13/2009
92.20
15.00
13,284,550
3,872,050
60,250
(464,950)
(10.72)
CE5100NIFTY1109
11/13/2009
47.40
6.70
7,458,350
3,322,200
(928,650)
103,450
3.21
CE4900NIFTY1109
11/13/2009
155.75
23.30
3,375,050
3,045,900
(1,817,150)
(388,450)
(11.31)
PE4400NIFTY1109
11/13/2009
5.00
(4.25)
1,013,000
2,858,250
(3,100)
31,100
1.10
FIIs bot 471 crs in cash. FNO figs not yet uploaded by nse
Nifty data since 3/11/2009
Ticker
Date/Time
open
high
low
close
^NSEI
11/3/2009
4,712.25
4,729.85
4,538.50
4,563.90
^NSEI
11/4/2009
4,567.30
4,717.80
4,565.00
4,710.80
^NSEI
11/5/2009
4,711.65
4,776.35
4,610.60
4,765.55
^NSEI
11/6/2009
4,767.50
4,836.20
4,764.85
4,796.15
^NSEI
11/9/2009
4,796.15
4,905.25
4,789.90
4,898.40
^NSEI
11/10/2009
4,898.90
4,947.70
4,860.10
4,881.70
^NSEI
11/11/2009
4,882.30
5,016.70
4,870.05
5,003.95
^NSEI
11/12/2009
5,004.40
5,014.40
4,924.75
4,952.65
^NSEI
11/13/2009
4,952.35
5,017.90
4,942.65
4,998.95
If you observe the lows not a single day since 3rd Nov 2009, previous day low has been breached in spite of some selling pressure on some days during last hours.
Only last three days Nifty has not made higher highs, which has been made today
Based on Highs and lows and the continued FII buying, we should expect a breakout abv 5030 in early next week .
cheers
vish
From: vish <vichooo_1999@
yahoo.com >
To: Technical-Investor@yahoogroups. com
Sent: Thu, November 12, 2009 7:54:45 PM
Subject: Re: [Technical-Investor] options data 1211
Options with increase in OI
Ticker
Date/Time
close
ch in Pr
volume
Open Int
ch in volume
ch in OI today
ch in OI % today
CE5000NIFTY1109
11/12/2009
77.20
(27.15)
13,224,300
4,337,000
713,750
738,250
20.51
CE5100NIFTY1109
11/12/2009
40.70
(17.95)
8,387,000
3,218,750
1,595,350
462,550
16.78
CE5200NIFTY1109
11/12/2009
19.15
(9.30)
3,589,300
2,641,500
470,350
318,200
13.70
CE4900NIFTY1109
11/12/2009
132.45
(34.30)
5,192,200
3,434,350
(4,563,200)
252,350
7.93
CE5400NIFTY1209
11/12/2009
43.45
(10.40)
328,150
810,700
(9,100)
178,800
28.30
PE4800NIFTY1109
11/12/2009
52.70
12.20
9,321,650
5,699,050
(1,784,800)
177,600
3.22
CE5100NIFTY1209
11/12/2009
127.70
(23.10)
169,000
708,400
26,950
96,650
15.80
CE5300NIFTY1109
11/12/2009
9.00
(4.50)
1,358,300
1,661,650
53,650
80,450
5.09
PE4700NIFTY1209
11/12/2009
106.65
17.90
265,250
1,097,550
(26,700)
75,400
7.38
CE5400NIFTY1109
11/12/2009
4.55
(1.65)
683,500
1,137,600
43,300
65,050
6.06
Now shorting of calls today. Yday it was Puts and day before yday it was calls.
Options with decrease in OI
Ticker
Date/Time
close
ch in Pr
volume
Open Int
ch in volume
ch in OI today
ch in OI % today
PE4700NIFTY1109
11/12/2009
33.55
7.15
4,081,400
6,091,450
(3,965,800)
(296,550)
(4.64)
PE4900NIFTY1109
11/12/2009
80.40
18.85
14,003,700
4,815,600
2,054,650
(209,200)
(4.16)
PE4600NIFTY1109
11/12/2009
22.10
4.90
3,163,150
5,414,150
(1,685,200)
(201,350)
(3.59)
CE4800NIFTY1109
11/12/2009
199.60
(44.50)
926,450
2,679,100
(887,800)
(179,350)
(6.27)
CE4700NIFTY1109
11/12/2009
285.00
(45.20)
328,700
2,398,950
(90,800)
(144,300)
(5.67)
CE4600NIFTY1109
11/12/2009
361.05
(58.10)
234,300
915,200
(200,400)
(121,950)
(11.76)
PE5100NIFTY1109
11/12/2009
191.00
45.25
513,000
762,150
(409,150)
(120,150)
(13.62)
PE4500NIFTY1109
11/12/2009
14.40
2.85
1,498,350
4,581,300
(1,448,000)
(93,000)
(1.99)
PE4300NIFTY1109
11/12/2009
6.00
0.70
563,550
2,149,300
(398,750)
(47,700)
(2.17)
CE5500NIFTY1109
11/12/2009
2.70
(1.10)
310,750
906,850
(259,600)
(46,600)
(4.89)
Max OI in nifty options
Nifty Range is now 4700 to 5000 ( chnged fr 4700-4900 on Tuesday)
Ticker
Date/Time
close
ch in Pr
volume
Open Int
ch in volume
ch in OI today
ch in OI % today
PE4700NIFTY1109
11/12/2009
33.55
7.15
4,081,400
6,091,450
(3,965,800)
(296,550)
(4.64)
PE4800NIFTY1109
11/12/2009
52.70
12.20
9,321,650
5,699,050
(1,784,800)
177,600
3.22
PE4600NIFTY1109
11/12/2009
22.10
4.90
3,163,150
5,414,150
(1,685,200)
(201,350)
(3.59)
PE4900NIFTY1109
11/12/2009
80.40
18.85
14,003,700
4,815,600
2,054,650
(209,200)
(4.16)
PE4500NIFTY1109
11/12/2009
14.40
2.85
1,498,350
4,581,300
(1,448,000)
(93,000)
(1.99)
CE5000NIFTY1109
11/12/2009
77.20
(27.15)
13,224,300
4,337,000
713,750
738,250
20.51
PE5000NIFTY1109
11/12/2009
121.80
25.70
8,946,950
3,832,550
3,601,600
(32,450)
(0.84)
CE4900NIFTY1109
11/12/2009
132.45
(34.30)
5,192,200
3,434,350
(4,563,200)
252,350
7.93
CE5100NIFTY1109
11/12/2009
40.70
(17.95)
8,387,000
3,218,750
1,595,350
462,550
16.78
PE4400NIFTY1109
11/12/2009
9.25
1.50
1,016,100
2,827,150
(923,700)
6,750
0.24
FIIs bot 69 crs in cash. FNO figs not yet uploaded by nse
http://finance.groups.yahoo.com/group/Technical-Investor/files/!Forum Rules of Conduct.txt
No comments:
Post a Comment