dear vish, i see u r regular in posting options data. can u pl explain it to me how to read and analyse this option data. regards, sangeeta
--- On Mon, 22/3/10, vish <vichooo_1999@yahoo.com> wrote:
From: vish <vichooo_1999@yahoo.com>
Subject: [sharetrading] options data22032010
To: technical-investor@yahoogroups.com
Date: Monday, 22 March, 2010, 7:28 PM
| | | | | | | | | | | | Options with increase in OI | | | | | | | | | | Ticker | Date/Time | close | ch in Pr | %ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | | PE5000NIFTY0410 | 3/22/2010 | 57.20 | 15.60 | 37.50 | 1,282,700 | 2,659,550 | 221,300 | 462,900 | 21.07 | | PE5200NIFTY0410 | 3/22/2010 | 115.90 | 28.15 | 32.08 | 1,559,700 | 1,967,250 | 512,400 | 382,050 | 24.10 | | CE5500NIFTY0410 | 3/22/2010 | 25.35 | (11.00) | (30.26) | 942,200 | 1,910,500 | 434,850 | 257,300 | 15.56 | | PE5100NIFTY0410 | 3/22/2010 | 80.55 | 19.85 | 32.70 | 1,019,350 | 2,146,650 | 454,200 | 247,400 | 13.03 | | CE5200NIFTY0410 | 3/22/2010 | 131.10 | (32.95) | (20.09) | 800,300 | 1,415,650 | 231,200 | 215,850 | 17.99 | | CE5400NIFTY0410 | 3/22/2010 | 46.90 | (16.30) | (25.79) | 831,900 | 1,436,850 | 146,400 | 201,150 | 16.28 | | CE5300NIFTY0410 | 3/22/2010 | 81.60 | (24.65) | (23.20) | 1,486,200 | 1,555,650 | 657,600 | 180,750 | 13.15 | | CE5300NIFTY0310 | 3/22/2010 | 5.15 | (18.30) | (78.04) | 12,753,500 | 6,386,400 | 1,004,000 | 159,600 | 2.56 | | PE4900NIFTY0410 | 3/22/2010 | 38.05 | 9.95 | 35.41 | 613,750 | 2,200,600 | (313,850) | 141,950 | 6.90 | | CE5200NIFTY0310 | 3/22/2010 | 39.15 | (46.90) | (54.50) | 20,140,850 | 4,562,150 | 6,409,750 | 100,600 | 2.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Options with increase in OI | | | | | | | | | | | | | | | | | | | | | Ticker | Date/Time | close | ch in Pr | %ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | | PE5300NIFTY0310 | 3/22/2010 | 86.35 | 40.95 | 90.20 | 10,544,300 | 3,617,350 | 3,014,450 | (419,850) | (10.40) | | CE5100NIFTY0310 | 3/22/2010 | 120.25 | (57.45) | (32.33) | 4,835,800 | 3,590,700 | 1,411,700 | (247,750) | (6.45) | | PE5000NIFTY0310 | 3/22/2010 | 2.95 | 0.70 | 31.11 | 3,810,900 | 11,616,950 | (766,150) | (199,400) | (1.69) | | PE5200NIFTY0310 | 3/22/2010 | 27.55 | 13.90 | 101.83 | 16,391,550 | 7,297,100 | 4,890,400 | (186,150) | (2.49) | | PE4800NIFTY0310 | 3/22/2010 | 1.05 | (0.20) | (16.00) | 894,700 | 5,758,200 | (476,500) | (179,250) | (3.02) | | PE4900NIFTY0310 | 3/22/2010 | 1.30 | (0.25) | (16.13) | 991,150 | 4,923,600 | (550,400) | (123,500) | (2.45) | | CE5400NIFTY0310 | 3/22/2010 | 0.55 | (2.70) | (83.08) | 2,720,600 | 3,957,150 | (818,550) | (99,600) | (2.46) | | PE4700NIFTY0310 | 3/22/2010 | 0.70 | (0.35) | (33.33) | 309,450 | 4,245,850 | (286,800) | (89,150) | (2.06) | | CE5000NIFTY0310 | 3/22/2010 | 215.50 | (56.45) | (20.76) | 897,250 | 2,481,850 | 577,000 | (88,650) | (3.45) | | PE4600NIFTY0310 | 3/22/2010 | 0.70 | (0.30) | (30.00) | 211,550 | 2,325,300 | (134,600) | (62,100) | (2.60) | | | | | | | | | | | | | | | | | | | | | | | | options with Highest OI | | | | | | | | | | | | | | | | | | | | | | Ticker | Date/Time | close | ch in Pr | %ch in Pr | volume | Open Int | ch in vol | ch in OI | ch in OI % | | PE5000NIFTY0310 | 3/22/2010 | 2.95 | 0.70 | 31.11 | 3,810,900 | 11,616,950 | (766,150) | (199,400) | (1.69) | | PE5100NIFTY0310 | 3/22/2010 | 8.05 | 3.70 | 85.06 | 10,013,300 | 7,537,950 | 4,182,650 | 87,800 | 1.18 | | PE5200NIFTY0310 | 3/22/2010 | 27.55 | 13.90 | 101.83 | 16,391,550 | 7,297,100 | 4,890,400 | (186,150) | (2.49) | | CE5300NIFTY0310 | 3/22/2010 | 5.15 | (18.30) | (78.04) | 12,753,500 | 6,386,400 | 1,004,000 | 159,600 | 2.56 | | PE4800NIFTY0310 | 3/22/2010 | 1.05 | (0.20) | (16.00) | 894,700 | 5,758,200 | (476,500) | (179,250) | (3.02) | | PE4900NIFTY0310 | 3/22/2010 | 1.30 | (0.25) | (16.13) | 991,150 | 4,923,600 | (550,400) | (123,500) | (2.45) | | CE5200NIFTY0310 | 3/22/2010 | 39.15 | (46.90) | (54.50) | 20,140,850 | 4,562,150 | 6,409,750 | 100,600 | 2.25 | | PE4700NIFTY0310 | 3/22/2010 | 0.70 | (0.35) | (33.33) | 309,450 | 4,245,850 | (286,800) | (89,150) | (2.06) | | CE5400NIFTY0310 | 3/22/2010 | 0.55 | (2.70) | (83.08) | 2,720,600 | 3,957,150 | (818,550) | (99,600) | (2.46) | | PE4500NIFTY0310 | 3/22/2010 | 0.70 | (0.35) | (33.33) | 211,750 | 3,908,650 | (183,750) | (18,850) | (0.48) | FII & DII Turnover (BSE + NSE) | (Rs. crore) | | FII | DII | | Trade Date | Buy | Sales | Net | Buy | Sales | Net | | 22/3/10 | 2,069.09 | 1,766.31 | 302.78 | 1,220.71 | 1,253.85 | -33.14 | | 19/3/10 | 2,632.29 | 2,348.04 | 284.25 | 1,416.80 | 1,304.11 | 112.69 | | 18/3/10 | 2,458.17 | 1,973.50 | 484.67 | 1,152.47 | 1,205.62 | -53.15 | | Mar, 10 | 40,799.94 | 29,687.11 | 11,112.83 | 17,680.65 | 22,109.42 | -4,428.77 | | Since 1/1/10 * | 135,918.78 | 133,994.53 | 1,924.25 | 78,306.20 | 69,168.52 | 9,137.68 |
* Data for DII turnover is since 16/4/07 | | FII DERIVATIVES STATISTICS FOR 22-Mar-2010 | | | | | | | BUY | SELL | OPEN INTEREST AT THE END OF THE DAY | | | 19-Mar-10 | | | | No. of contracts | Amt in Crores | No. of contracts | Amt in Crores | No. of contracts | Amt in Crores | | | No. of contracts | change | | INDEX FUTURES | 221741 | 5897.22 | 263976 | 6999.53 | 497818 | 13151.83 | -1102.31 | | 466881 | 30937 | | INDEX OPTIONS | 149076 | 3831.14 | 101883 | 2644.47 | 1715810 | 44787.12 | 1186.67 | | 1676457 | 39353 | | STOCK FUTURES | 203163 | 6733.58 | 214548 | 7166.89 | 880039 | 28846.05 | -433.31 | | 856140 | 23899 | | STOCK OPTIONS | 2854 | 97.72 | 3089 | 99.72 | 25964 | 894.79 | -2.00 | | 25846 | 118 | | | | | | | | | | | | | | | | | | | | | | | | | 16559.65 | | 16910.61 | | | -350.95 | | | |
|
No comments:
Post a Comment